SILJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 3.25 | 5.54 | 0.00% | 5 | 13 | 73.8% | 20.00 | | 0.03 | 0.32 | 0.09 | +12.50% | 16 | 83 | 80.1% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.15 | 0.40 | 0.20 | +11.11% | 24 | 21 | 67.6% |
|---|
| 0.70 | 1.12 | 0.72 | -67.27% | 30 | 11 | 51.8% | 22.00 | | 0.40 | 0.67 | 0.43 | +207.14% | 80 | 36 | 61.5% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.62 | 0.80 | 0.66 | +153.85% | 125 | 24 | 56.7% |
|---|
| 0.34 | 0.65 | 0.38 | -66.96% | 503 | 27 | 57.4% | 23.00 | | 0.80 | 1.16 | 1.13 | +189.74% | 5 | 70 | 55.4% |
|---|
| 0.08 | 0.38 | 0.23 | -76.53% | 4,634 | 32 | 61.7% | 23.50 | | 1.22 | 1.53 | 1.47 | +149.15% | 35 | 316 | 60.4% |
|---|
| 0.11 | 0.35 | 0.15 | -76.92% | 298 | 84 | 59.0% | 24.00 | | 1.44 | 2.21 | 1.47 | +86.08% | 2 | 412 | 67.8% |
|---|
| 0.10 | 0.13 | 0.08 | -87.69% | 48 | 67 | 54.7% | 24.50 | | 2.00 | 2.45 | 2.36 | +133.66% | 7 | 40 | 67.6% |
|---|
Sign in to watch contracts
