SIGA Technologies, Inc. SIGA
Set alert
3.04 USD -0.14 -4.40%
At close · Oct 30
2.99 -0.05 -1.64%
After hours · Oct 30, 4:25 PM ET
3.03 Day range 3.24
2.87 52-week range 8.43
- YTD
- -50.25%
- 1 year
- -63.42%
- Open
- 3.18
- Prev close
- 3.18
- Mkt cap
- 218.42M
- Vol
- 504.68K
- Avg vol
- 627.31K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.03
- High
- 3.24
- Forward P/E
- 4.79
- Beta
- 0.89
- Short ratio
- 6.64
- Inst. own
- 53.01%
- Dividend
- 0.00
- Ex-div date
- Mar 24, 2024
- 50-d avg
- 6.75
- 200-d avg
- 7.88
- 1y target
- 0.00
5D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.18 | Bearish |
| EMA (5) | EMA | 3.15 | Bearish |
| SMA (10) | SMA | 3.16 | Bearish |
| EMA (10) | EMA | 3.16 | Bearish |
| SMA (20) | SMA | 3.19 | Bearish |
| EMA (20) | EMA | 3.18 | Bearish |
| SMA (21) | SMA | 3.20 | Bearish |
| EMA (21) | EMA | 3.18 | Bearish |
| SMA (25) | SMA | 3.24 | Bearish |
| EMA (25) | EMA | 3.19 | Bearish |
| SMA (30) | SMA | 3.24 | Bearish |
| EMA (30) | EMA | 3.19 | Bearish |
| SMA (50) | SMA | 3.18 | Bearish |
| EMA (50) | EMA | 3.24 | Bearish |
| SMA (63) | SMA | 3.15 | Bearish |
| EMA (63) | EMA | 3.29 | Bearish |
| SMA (75) | SMA | 3.17 | Bearish |
| EMA (75) | EMA | 3.35 | Bearish |
| SMA (100) | SMA | 3.36 | Bearish |
| EMA (100) | EMA | 3.52 | Bearish |
| SMA (125) | SMA | 3.59 | Bearish |
| EMA (125) | EMA | 3.70 | Bearish |
| SMA (150) | SMA | 3.77 | Bearish |
| EMA (150) | EMA | 3.89 | Bearish |
| SMA (200) | SMA | 4.38 | Bearish |
| EMA (200) | EMA | 4.22 | Bearish |
| VWAP (HLC/3) | VWAP | 5.60 | Bullish |
| ZZ (0.05) | ZigZag | 3.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.21 | Bearish |
| WMA (10) | Weighted Moving Average | 3.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.16 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.18 | Bearish |