SIGA Technologies, Inc. SIGA
Set alert
3.04 USD -0.14 -4.40%
At close · Oct 30
2.99 -0.05 -1.64%
After hours · Oct 30, 4:25 PM ET
3.03 Day range 3.24
2.87 52-week range 8.43
- YTD
- -50.25%
- 1 year
- -63.42%
- Open
- 3.18
- Prev close
- 3.18
- Mkt cap
- 218.42M
- Vol
- 504.68K
- Avg vol
- 627.31K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.03
- High
- 3.24
- Forward P/E
- 4.79
- Beta
- 0.89
- Short ratio
- 6.64
- Inst. own
- 53.01%
- Dividend
- 0.00
- Ex-div date
- Mar 24, 2024
- 50-d avg
- 6.75
- 200-d avg
- 7.88
- 1y target
- 0.00
5D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
Discussion (80)
Sign in to join the discussion
Banyan Hill Brigade SIGA 4 months ago #1What’s up with this company? I’m very interested. Are they a one trick pony? Any due diligence would be greatly appreciated.
You guys stayed in too long. Bags!
Sell the news…this is done for now.
And I’m bullish on this long term
This is done for now.
Too much press about politics due to election in two months.
Consolidation is what we want!
If this gets to $30, I’ll have enough to be able to get 2 chicks at the same time.
$50 easy by end of September.
The ants go marching one by one hurrah hurrah…
All this talk about vaccines…haven’t the gays already been vaccinating each other at the sex parties? Trust the science!
Lazy libtards.