Silvergate Capital Corporation SICP
0.52 USD -0.12 (-19.47%)
Nov 9, 2026, 3:54 PM EST
0.50 Day range 0.649
0.05 52-week range 1.00
- YTD
- +71.80%
- 1 year
- +39.30%
3M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2026 | 8 hours ago |
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.61808 | Bearish |
| EMA (5) | EMA | 0.60618 | Bearish |
| SMA (10) | SMA | 0.64594 | Bearish |
| EMA (10) | EMA | 0.626151 | Bearish |
| SMA (20) | SMA | 0.61352 | Bearish |
| EMA (20) | EMA | 0.634972 | Bearish |
| SMA (21) | SMA | 0.610543 | Bearish |
| EMA (21) | EMA | 0.63574 | Bearish |
| SMA (25) | SMA | 0.618056 | Bearish |
| EMA (25) | EMA | 0.638627 | Bearish |
| SMA (30) | SMA | 0.62988 | Bearish |
| EMA (30) | EMA | 0.641393 | Bearish |
| SMA (50) | SMA | 0.686588 | Bearish |
| EMA (50) | EMA | 0.639733 | Bearish |
| SMA (63) | SMA | 0.690403 | Bearish |
| EMA (63) | EMA | 0.630816 | Bearish |
| SMA (75) | SMA | 0.646232 | Bearish |
| EMA (75) | EMA | 0.620167 | Bearish |
| SMA (100) | SMA | 0.592694 | Bearish |
| EMA (100) | EMA | 0.596342 | Bearish |
| SMA (125) | SMA | 0.560803 | Bearish |
| EMA (125) | EMA | 0.574421 | Bearish |
| SMA (150) | SMA | 0.517983 | Bearish |
| EMA (150) | EMA | 0.555729 | Bearish |
| SMA (200) | SMA | 0.469697 | Bullish |
| EMA (200) | EMA | 0.526484 | Bearish |
| VWAP (HLC/3) | VWAP | 0.470865 | Bullish |
| ZZ (0.05) | ZigZag | 0.5154 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.453983 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.727146 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.606123 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.631446 | Bearish |
| WMA (10) | Weighted Moving Average | 0.6312 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.593964 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.658413 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.649796 | Bearish |