Silvergate Capital Corporation SICP
0.52 USD +0.01 (+1.11%)
Nov 10, 2026, 1:50 PM EST
0.516 Day range 0.5501
0.05 52-week range 1.00
- YTD
- +73.70%
- 1 year
- +44.75%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:30 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:30 PM | 5 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.62662 | Bearish |
| EMA (5) | EMA | 0.616953 | Bearish |
| SMA (10) | SMA | 0.64921 | Bearish |
| EMA (10) | EMA | 0.632049 | Bearish |
| SMA (20) | SMA | 0.620155 | Bearish |
| EMA (20) | EMA | 0.638314 | Bearish |
| SMA (21) | SMA | 0.616814 | Bearish |
| EMA (21) | EMA | 0.638913 | Bearish |
| SMA (25) | SMA | 0.619764 | Bearish |
| EMA (25) | EMA | 0.641233 | Bearish |
| SMA (30) | SMA | 0.627637 | Bearish |
| EMA (30) | EMA | 0.643506 | Bearish |
| SMA (50) | SMA | 0.685522 | Bearish |
| EMA (50) | EMA | 0.641214 | Bearish |
| SMA (63) | SMA | 0.694732 | Bearish |
| EMA (63) | EMA | 0.632308 | Bearish |
| SMA (75) | SMA | 0.650001 | Bearish |
| EMA (75) | EMA | 0.621721 | Bearish |
| SMA (100) | SMA | 0.595021 | Bearish |
| EMA (100) | EMA | 0.598001 | Bearish |
| SMA (125) | SMA | 0.563465 | Bearish |
| EMA (125) | EMA | 0.576107 | Bearish |
| SMA (150) | SMA | 0.521061 | Bullish |
| EMA (150) | EMA | 0.557387 | Bearish |
| SMA (200) | SMA | 0.470611 | Bullish |
| EMA (200) | EMA | 0.528025 | Bullish |
| VWAP (HLC/3) | VWAP | 0.47102 | Bullish |
| ZZ (0.05) | ZigZag | 0.5501 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.466579 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.722603 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.618051 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.594088 | Bearish |
| WMA (10) | Weighted Moving Average | 0.635473 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.607128 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.65497 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.653527 | Bearish |