Silvergate Capital Corporation SICP
0.65 USD -0.01 (-0.77%)
At closeNov 6, 2026, 4:00 PM EST
0.5112 Day range 0.65
0.05 52-week range 1.00
- YTD
- +115.00%
- 1 year
- +79.17%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:30 PM | 2 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.652 | Bearish |
| EMA (5) | EMA | 0.649903 | Bearish |
| SMA (10) | SMA | 0.6637 | Bearish |
| EMA (10) | EMA | 0.649853 | Bearish |
| SMA (20) | SMA | 0.61505 | Bullish |
| EMA (20) | EMA | 0.647082 | Bearish |
| SMA (21) | SMA | 0.613857 | Bullish |
| EMA (21) | EMA | 0.647319 | Bearish |
| SMA (25) | SMA | 0.62256 | Bullish |
| EMA (25) | EMA | 0.648511 | Bearish |
| SMA (30) | SMA | 0.637533 | Bullish |
| EMA (30) | EMA | 0.649759 | Bearish |
| SMA (50) | SMA | 0.69078 | Bearish |
| EMA (50) | EMA | 0.644612 | Bearish |
| SMA (63) | SMA | 0.68881 | Bearish |
| EMA (63) | EMA | 0.634383 | Bullish |
| SMA (75) | SMA | 0.644653 | Bearish |
| EMA (75) | EMA | 0.622867 | Bullish |
| SMA (100) | SMA | 0.59199 | Bullish |
| EMA (100) | EMA | 0.59788 | Bullish |
| SMA (125) | SMA | 0.559448 | Bullish |
| EMA (125) | EMA | 0.575306 | Bullish |
| SMA (150) | SMA | 0.51578 | Bullish |
| EMA (150) | EMA | 0.556248 | Bullish |
| SMA (200) | SMA | 0.469345 | Bullish |
| EMA (200) | EMA | 0.526732 | Bullish |
| VWAP (HLC/3) | VWAP | 0.473701 | Bullish |
| ZZ (0.05) | ZigZag | 0.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.459355 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.731782 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.624006 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.635053 | Bullish |
| WMA (10) | Weighted Moving Average | 0.657345 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.655253 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.6678 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.648352 | Bearish |