Pirate Gold Corp SICNF
0.17 USD 0.00 (+0.00%)
As ofJul 2, 2026, 9:30 AM EDT
0.1665 Day range 0.1665
0.0075 52-week range 0.2865
- YTD
- -3.70%
- 1 year
- +528.30%
SICNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | +1.65% | 488,784 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | +1.68% | 520,462 |
| May 6, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | +0.01 | +4.07% | 532,292 |
| May 5, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.00 | -2.33% | 298,900 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | -2.16% | 72,248 |
| May 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | +2.53% | 160,324 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -4.82% | 91,594 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | +0.01 | +5.40% | 107,705 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -7.35% | 319,600 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | +2.53% | 283,131 |
| Apr 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | -0.01 | -3.83% | 262,419 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | +0.01 | +7.01% | 670,469 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +2.03% | 95,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -3.72% | 115,247 |
| Apr 20, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.00 | -0.61% | 103,325 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | +3.00% | 20,000 |
| Apr 16, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | -0.01 | -4.70% | 101,109 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | +1.14% | 154,542 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | -0.01 | -3.09% | 146,700 |
| Apr 13, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | +0.02 | +14.33% | 132,251 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -5.06% | 195,052 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | -0.01 | -3.60% | 106,690 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | +0.01 | +9.85% | 94,900 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | -0.01 | -4.05% | 108,875 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.00 | -0.70% | 67,275 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.00 | -2.13% | 184,062 |
| Apr 1, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.00 | +0.06% | 52,625 |
| Mar 31, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | +0.02 | +11.82% | 61,033 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | -0.01 | -4.67% | 153,200 |
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | +2.74% | 67,900 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | -0.02 | -9.88% | 101,468 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.02 | +16.88% | 70,968 |
| Mar 24, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | -0.01 | -6.03% | 65,958 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | +0.01 | +6.81% | 189,770 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | -0.01 | -7.93% | 230,487 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | -0.02 | -10.71% | 779,927 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.00 | -2.78% | 150,750 |
| Mar 17, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | -0.01 | -3.19% | 240,254 |
| Mar 16, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.00 | -1.22% | 496,634 |
| Mar 13, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | +0.01 | +3.20% | 362,535 |
| Mar 12, 2026 | 0.18 | 0.22 | 0.17 | 0.18 | -0.01 | -4.58% | 197,770 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -3.22% | 108,180 |
| Mar 10, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | +0.02 | +8.90% | 83,777 |
| Mar 9, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | -0.02 | -9.09% | 440,897 |
| Mar 6, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.00 | -1.08% | 188,358 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -3.20% | 171,875 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | -0.02 | -9.09% | 199,948 |
| Mar 3, 2026 | 0.23 | 0.24 | 0.20 | 0.22 | -0.02 | -9.84% | 250,963 |
| Mar 2, 2026 | 0.27 | 0.28 | 0.23 | 0.24 | -0.02 | -7.92% | 81,451 |
| Feb 27, 2026 | 0.28 | 0.28 | 0.24 | 0.27 | 0.00 | +0.19% | 213,908 |
| Feb 26, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | -0.01 | -5.20% | 43,994 |
| Feb 25, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | +0.04 | +15.10% | 438,515 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | -0.01 | -3.23% | 64,899 |
| Feb 23, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.00 | +0.40% | 186,330 |
| Feb 20, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | -0.04% | 104,798 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | +1.46% | 48,675 |
| Feb 18, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | +0.01 | +4.68% | 58,280 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.23 | 0.24 | -0.04 | -13.28% | 256,053 |
| Feb 13, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | +0.03 | +13.25% | 303,824 |
| Feb 12, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | -0.01 | -3.90% | 334,491 |
| Feb 11, 2026 | 0.18 | 0.28 | 0.18 | 0.25 | +0.04 | +18.57% | 796,370 |
| Feb 10, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.00 | -0.43% | 346,030 |
| Feb 9, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | +0.03 | +14.93% | 152,662 |
63 days, newest first. Daily bars as drawn on the SICNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.