Shree Cement Limited SHREECEM.NS
Set alert
22,995.00 INR -125.00 -0.54%
As of Oct 30, 5:58 AM ET
22,670.00 Day range 23,125.00
21,355.00 52-week range 28,395.00
- YTD
- -14.31%
- 1 year
- -18.77%
- Open
- 23,125.00
- Prev close
- 23,120.00
- Mkt cap
- 829.68B
- Vol
- 25.74K
- Avg vol
- 32.97K
- EPS
- 438.86
- P/E
- 52.40
More statistics
- Low
- 22,670.00
- High
- 23,125.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 30, 2026 | 2 months ago |
| RSI: Oversold | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare SHREECEM.NS
Chart and line up SHREECEM.NS against other symbols or a saved comparison set.
- SHREECEM.NS Shree Cement Limited
22,995.00
-125.00 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHREECEM.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 22,995.00 | 755.72 | 690.49 |
| Change | -125.00 | -13.64 | -24.85 |
| Change % | -0.540657% | -1.77% | -3.47% |
| Open | 23,125.00 | 761.38 | 697.13 |
| Day high | 23,125.00 | 761.46 | 698.63 |
| Day low | 22,670.00 | 750.36 | 683.45 |
| Previous close | 23,120.00 | 769.36 | 715.34 |
| Volume | 25.74K | 77.70M | 85.24M |
| Average volume | 32.97K | 41.22M | 34.57M |
| Market cap | 829.68B | 812.08B | 483.28B |
| P/E ratio | 52.40 | 23.99 | 26.44 |
| Earnings per share | 438.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 28,395.00 | 779.09 | 759.66 |
| 52-week low | 21,355.00 | 631.97 | 558.28 |
| 1-week return | +1.14% | -0.559233% | -1.97% |
| 1-month return | +5.00% | -0.906075% | -6.66% |
| 3-month return | -11.74% | +1.89% | +1.02% |
| 6-month return | -4.96% | +5.16% | +3.41% |
| Year-to-date return | -14.31% | +10.82% | +12.40% |
| 1-year return | -18.77% | +11.16% | +10.29% |
| 2-year return | -8.28% | +32.90% | +42.71% |
| 50-day moving average | 22,731.40 | 767.63 | 725.41 |
| 200-day moving average | 24,715.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |