Shapeways Holdings, Inc. SHPW
0.30 USD 0.00 (+0.00%)
Regular-session close
0.30 Day range 0.30
0.30 52-week range 0.30
SHPW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 241 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,399 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,494 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,371 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 352 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 821,917 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 62,900 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 786 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 571 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 310 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 360 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4,281 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
62 days, newest first. Daily bars as drawn on the SHPW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.