Direxion Daily SHOP Bull 2X ETF SHPU
Set alert
18.33 USD -2.28 -11.06%
At close · Oct 30
18.39 +0.06 +0.33%
After hours · Oct 30, 7:12 PM ET
17.55 Day range 19.50
8.22 52-week range 42.36
- YTD
- -37.16%
- 1 year
- -56.58%
- Open
- 19.50
- Prev close
- 20.61
- Mkt cap
- 12.88M
- Vol
- 47.29K
- Avg vol
- 131.32K
- EPS
- 0.277422
- P/E
- 66.07
- Div yield
- 0.00%
More statistics
- Low
- 17.55
- High
- 19.50
1Y chart
Events in this range
- Dec 10, 2025Dividend: 5.559
- Dec 23, 2025Dividend: 0.18
- Mar 24, 2026Dividend: 0.077
- Jun 23, 2026Dividend: 0.06
- Sep 22, 2026Dividend: 0.0639
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SHPU
Chart and line up SHPU against other symbols or a saved comparison set.
- SHPU Direxion Daily SHOP Bull 2X ETF
18.33
-2.28 -11.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHPU | SPY | QQQ |
|---|---|---|---|
| Last price | 18.33 | 755.72 | 690.49 |
| Change | -2.28 | -13.64 | -24.85 |
| Change % | -11.06% | -1.77% | -3.47% |
| Open | 19.50 | 761.38 | 697.13 |
| Day high | 19.50 | 761.46 | 698.63 |
| Day low | 17.55 | 750.36 | 683.45 |
| Previous close | 20.61 | 769.36 | 715.34 |
| Volume | 47.29K | 77.70M | 85.24M |
| Average volume | 131.32K | 41.22M | 34.57M |
| Market cap | 12.88M | 812.08B | 483.28B |
| P/E ratio | 66.07 | 23.99 | 26.44 |
| Earnings per share | 0.277422 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.36 | 779.09 | 759.66 |
| 52-week low | 8.22 | 631.97 | 558.28 |
| 1-week return | -13.21% | -0.559233% | -1.97% |
| 1-month return | +10.02% | -0.906075% | -6.66% |
| 3-month return | +47.82% | +1.89% | +1.02% |
| 6-month return | +31.49% | +5.16% | +3.41% |
| Year-to-date return | -37.16% | +10.82% | +12.40% |
| 1-year return | -56.58% | +11.16% | +10.29% |
| 2-year return | -49.01% | +32.90% | +42.71% |
| 50-day moving average | 17.92 | 767.63 | 725.41 |
| 200-day moving average | 15.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |