Shanghai Pharmaceuticals Holding Co., Ltd SHPMY
Set alert
7.09 USD 0.00 0.00%
At close · Oct 30
6.45 Day range 6.45
6.41 52-week range 8.23
- YTD
- -13.85%
- 1 year
- -13.85%
- Open
- 6.45
- Prev close
- 7.09
- Mkt cap
- 5.26B
- Vol
- 1
- Avg vol
- 69
- EPS
- 0.92
- P/E
- 7.71
More statistics
- Low
- 6.45
- High
- 6.45
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.084383
- Mar 25, 2026Earnings: 0.1072; estimate —; surprise —%
- Apr 27, 2026Earnings: 0.2761; estimate —; surprise —%
- Jul 16, 2026Dividend: 0.25774
- Sep 17, 2026Dividend: 0.074216
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
Compare SHPMY
Chart and line up SHPMY against other symbols or a saved comparison set.
- SHPMY Shanghai Pharmaceuticals Holding Co., Ltd
7.09
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHPMY | SPY | QQQ |
|---|---|---|---|
| Last price | 7.09 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 6.45 | 761.38 | 697.13 |
| Day high | 6.45 | 761.46 | 698.63 |
| Day low | 6.45 | 750.36 | 683.45 |
| Previous close | 7.09 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 69 | 41.22M | 34.57M |
| Market cap | 5.26B | 812.08B | 483.28B |
| P/E ratio | 7.71 | 23.99 | 26.44 |
| Earnings per share | 0.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.23 | 779.09 | 759.66 |
| 52-week low | 6.41 | 631.97 | 558.28 |
| 1-week return | +2.90% | -0.559233% | -1.97% |
| 1-month return | +10.61% | -0.906075% | -6.66% |
| 3-month return | -3.41% | +1.89% | +1.02% |
| 6-month return | -6.71% | +5.16% | +3.41% |
| Year-to-date return | -13.85% | +10.82% | +12.40% |
| 1-year return | -13.85% | +11.16% | +10.29% |
| 2-year return | -13.43% | +32.90% | +42.71% |
| 50-day moving average | 7.12 | 767.63 | 725.41 |
| 200-day moving average | 7.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |