Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SHMMX

Western Asset Managed Municipals A

USD

Set alert

Price alert · SHMMX

All alert types
14.35 USD +0.05 +0.35%
As of Oct 30, 2026

Day range unavailable

13.76 52-week range 15.12
YTD
-3.69%
1 year
-3.95%
Open
—
Prev close
14.30
Mkt cap
2.11B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
14.25
200-d avg
14.75

5D chart

Chart tools
Interval
1m5m15m30m
SHMMX five-day price chart14.314.314.314.314.3Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
SHMMX dividends
Ex-dividend dateAmount
Sep 30, 20260.043414
Aug 31, 20260.041531
Jul 31, 20260.04733
Jun 30, 20260.04289
May 29, 20260.04443
Apr 30, 20260.043013
Mar 31, 20260.043269
Feb 27, 20260.040606
Jan 30, 20260.044703
Dec 31, 20250.045537
Nov 28, 20250.039678
Oct 31, 20250.046378
Sep 30, 20250.040529
Aug 29, 20250.044679
Jul 31, 20250.043386
Jun 30, 20250.040395
May 30, 20250.044396
Apr 30, 20250.04153
Mar 31, 20250.04032
Feb 28, 20250.038862
Jan 31, 20250.044065
Dec 31, 20240.042049
Nov 29, 20240.041954
Oct 31, 20240.041854
Sep 30, 20240.037832
Aug 30, 20240.044383
Jul 31, 20240.041611
Jun 28, 20240.037932
May 31, 20240.044415
Apr 30, 20240.04022
Mar 28, 20240.041667
Feb 29, 20240.038889
Jan 31, 20240.042652
Dec 29, 20230.046556
Nov 30, 20230.041086
Oct 31, 20230.040967
Sep 29, 20230.0414
Aug 31, 20230.041036
Jul 31, 20230.038137
Jun 30, 20230.042244
May 31, 20230.041048
Apr 28, 20230.036859
Mar 31, 20230.043848
Feb 28, 20230.037527
Jan 31, 20230.038494
Dec 30, 20220.043115
Nov 30, 20220.039
Oct 31, 20220.039
Sep 30, 20220.036
Aug 31, 20220.038
Jul 29, 20220.035
Jun 30, 20220.033
May 31, 20220.034
Apr 29, 20220.032
Mar 31, 20220.032
Feb 28, 20220.029
Jan 31, 20220.031
Dec 31, 20210.032
Nov 30, 20210.032
Oct 29, 20210.034
Sep 30, 20210.033
Aug 31, 20210.034
Jul 30, 20210.034
Jun 30, 20210.034
May 28, 20210.036
Apr 30, 20210.035
Mar 31, 20210.037
Feb 26, 20210.034
Jan 29, 20210.038
Dec 31, 20200.038
Nov 30, 20200.037
Oct 30, 20200.038
Sep 30, 20200.037
Aug 31, 20200.038
Jul 31, 20200.039
Jun 30, 20200.038
May 29, 20200.04
Apr 30, 20200.038
Mar 31, 20200.039
Feb 28, 20200.035
Jan 31, 20200.037
Dec 31, 20190.038
Nov 29, 20190.039
Oct 31, 20190.042
Sep 30, 20190.042
Aug 30, 20190.044
Jul 31, 20190.045
Jun 28, 20190.046
May 31, 20190.049
Apr 30, 20190.049
Mar 29, 20190.052
Feb 28, 20190.047
Jan 31, 20190.054
Dec 31, 20180.056
Nov 30, 20180.056
Oct 31, 20180.056
Sep 28, 20180.049
Aug 31, 20180.047
Jul 31, 20180.048
Jun 29, 20180.047
May 31, 20180.05
Apr 30, 20180.049
Mar 29, 20180.051
Feb 28, 20180.044
Jan 31, 20180.051
Dec 29, 20170.053
Dec 7, 20170.00252
Nov 30, 20170.053
Oct 31, 20170.053
Sep 29, 20170.052
Aug 31, 20170.053
Jul 31, 20170.053
Jun 30, 20170.052
May 31, 20170.054
Apr 28, 20170.053
Mar 31, 20170.054
Feb 28, 20170.049
Jan 31, 20170.055
Dec 30, 20160.053
Nov 30, 20160.051
Oct 31, 20160.052
Sep 30, 20160.05
Aug 31, 20160.051
Jul 29, 20160.051
Jun 30, 20160.05
May 31, 20160.051
Apr 29, 20160.05
Mar 31, 20160.053
Feb 29, 20160.049
Jan 29, 20160.053
Dec 31, 20150.052
Nov 30, 20150.05
Oct 30, 20150.052
Sep 30, 20150.051
Aug 31, 20150.052
Jul 31, 20150.053
Jun 30, 20150.054
May 29, 20150.054
Apr 30, 20150.053
Mar 31, 20150.057
Feb 27, 20150.052
Jan 30, 20150.057
Dec 31, 20140.056
Nov 28, 20140.052
Oct 31, 20140.053
Sep 30, 20140.055
Aug 29, 20140.056
Jul 31, 20140.055
Jun 30, 20140.054
May 30, 20140.057
Apr 30, 20140.054
Mar 31, 20140.056
Feb 28, 20140.052
Jan 31, 20140.058
Dec 31, 20130.058
Nov 29, 20130.056
Oct 31, 20130.057
Sep 30, 20130.055
Aug 30, 20130.058
Jul 31, 20130.057
Jun 28, 20130.054
May 31, 20130.055
Apr 30, 20130.053
Mar 28, 20130.056
Feb 28, 20130.05
Jan 31, 20130.055
Dec 31, 20120.055
Nov 30, 20120.052
Oct 31, 20120.055
Sep 28, 20120.054
Aug 31, 20120.056
Jul 31, 20120.056
Jun 29, 20120.055
May 31, 20120.057
Apr 30, 20120.056
Mar 30, 20120.058
Feb 29, 20120.055
Jan 31, 20120.06
Dec 30, 20110.06
Nov 30, 20110.058
Oct 31, 20110.06
Sep 30, 20110.058
Aug 31, 20110.061
Jul 29, 20110.061
Jun 30, 20110.06
May 31, 20110.062
Apr 29, 20110.061
Mar 31, 20110.063
Feb 28, 20110.057
Jan 31, 20110.064
Dec 31, 20100.062
Nov 30, 20100.058
Oct 29, 20100.059
Sep 30, 20100.057
Aug 31, 20100.06
Jul 30, 20100.062
Jun 30, 20100.061
Jun 18, 20100.004
May 28, 20100.066
Apr 16, 20100.044
Mar 31, 20100.064
Feb 26, 20100.059
Jan 29, 20100.066
Dec 31, 20090.066
Nov 30, 20090.063
Oct 30, 20090.063
Sep 30, 20090.06
Aug 31, 20090.064
Jul 31, 20090.064
Jun 30, 20090.061
May 29, 20090.062
Apr 30, 20090.06
Mar 31, 20090.061
Feb 27, 20090.055
Jan 30, 20090.062
Dec 31, 20080.064
Nov 28, 20080.061
Oct 31, 20080.064
Sep 30, 20080.061
Aug 29, 20080.062
Jul 31, 20080.061
Jun 30, 20080.058
May 30, 20080.06
Apr 30, 20080.058
Apr 28, 20080.057503
Mar 31, 20080.059
Feb 29, 20080.056
Jan 31, 20080.059
Dec 31, 20070.059
Nov 30, 20070.06
Oct 31, 20070.059
Sep 28, 20070.051
Aug 31, 20070.06
Jul 31, 20070.06
Jun 29, 20070.058
May 31, 20070.059
Apr 30, 20070.056
Mar 30, 20070.062
Feb 28, 20070.054
Jan 31, 20070.059
Dec 29, 20060.059
Nov 30, 20060.056
Oct 31, 20060.058
Sep 29, 20060.057
Aug 31, 20060.059
Jul 31, 20060.059
Jun 30, 20060.057
May 31, 20060.059
Apr 28, 20060.056
Mar 31, 20060.058
Feb 28, 20060.052
Jan 31, 20060.057
Dec 28, 20050.056
Nov 22, 20050.056
Oct 26, 20050.056
Sep 28, 20050.056
Aug 24, 20050.056
Jul 27, 20050.056
Jun 22, 20050.057
May 25, 20050.057
Apr 27, 20050.057
Mar 16, 20050.058
Feb 23, 20050.058
Jan 26, 20050.058
Dec 15, 20040.062
Nov 23, 20040.058
Oct 27, 20040.058
Sep 22, 20040.058
Aug 25, 20040.058
Jul 28, 20040.058
Jun 23, 20040.058
May 28, 20040.058
May 26, 20040.058
Apr 28, 20040.058
Mar 24, 20040.058
Feb 25, 20040.058
Jan 28, 20040.058
Dec 23, 20030.059
Nov 25, 20030.059
Oct 29, 20030.059
Sep 24, 20030.059
Aug 27, 20030.059
Jul 23, 20030.059
Jun 25, 20030.06
May 28, 20030.06
Apr 23, 20030.06
Mar 26, 20030.06
Feb 26, 20030.06
Jan 29, 20030.06
Dec 24, 20020.06
Nov 26, 20020.06
Oct 23, 20020.06
Sep 25, 20020.062
Aug 28, 20020.062
Jul 24, 20020.062
Jun 26, 20020.062
May 29, 20020.063
Apr 24, 20020.063
Mar 20, 20020.064
Feb 20, 20020.064
Jan 23, 20020.064
Dec 26, 20010.064
Nov 28, 20010.064
Oct 24, 20010.064
Sep 26, 20010.064
Aug 29, 20010.064
Jul 25, 20010.064
Jun 27, 20010.064
May 23, 20010.064
Apr 25, 20010.064
Mar 28, 20010.064
Feb 21, 20010.064
Jan 24, 20010.064
Dec 27, 20000.064
Nov 21, 20000.064
Oct 25, 20000.064
Sep 27, 20000.064
Aug 23, 20000.064
Jul 26, 20000.064
Jun 28, 20000.064
May 24, 20000.064
Apr 26, 20000.064
Mar 29, 20000.061
Feb 23, 20000.061
Jan 26, 20000.061
Dec 28, 19990.061
Nov 23, 19990.061
Oct 27, 19990.061
Sep 24, 19990.061
Aug 25, 19990.061
Jul 28, 19990.061
Jun 23, 19990.061
May 26, 19990.061
Apr 28, 19990.061
Mar 24, 19990.061
Feb 24, 19990.061
Jan 27, 19990.065
Dec 22, 19980.065
Nov 24, 19980.065
Nov 12, 19980.114
Oct 28, 19980.065
Sep 23, 19980.065
Aug 26, 19980.065
Jul 29, 19980.068
Jun 24, 19980.068
May 27, 19980.068
Apr 22, 19980.068
Mar 25, 19980.068
Feb 25, 19980.068
Jan 28, 19980.068
Dec 23, 19970.072
Nov 25, 19970.072
Nov 13, 19970.40
Oct 29, 19970.072
Sep 24, 19970.074
Aug 27, 19970.074
Jul 23, 19970.074
Jun 25, 19970.074
May 28, 19970.074
Apr 23, 19970.074
Mar 25, 19970.076
Feb 26, 19970.076
Jan 29, 19970.076
Dec 24, 19960.076
Nov 26, 19960.076
Nov 12, 19960.377
Oct 23, 19960.076
Sep 25, 19960.076
Aug 28, 19960.076
Jul 24, 19960.076
Jun 26, 19960.076
May 17, 19960.076
Apr 19, 19960.076
Mar 15, 19960.076
Feb 16, 19960.076
Jan 19, 19960.076
Dec 15, 19950.076
Nov 16, 19950.076
Oct 20, 19950.076
Sep 15, 19950.079
Aug 18, 19950.079
Jul 21, 19950.079
Jun 16, 19950.068
May 19, 19950.085
Apr 21, 19950.085
Mar 17, 19950.07
Feb 17, 19950.077
Jan 20, 19950.09
Dec 15, 19940.068
Nov 18, 19940.082
Oct 21, 19940.088
Sep 16, 19940.068
Aug 19, 19940.085
Jul 15, 19940.071
Jun 17, 19940.081
May 20, 19940.088
Apr 15, 19940.068
Mar 18, 19940.084
Feb 18, 19940.079
Jan 21, 19940.088
Dec 16, 19930.072
Nov 19, 19930.085
Oct 15, 19930.073
Sep 17, 19930.083
Aug 20, 19930.09
Jul 16, 19930.072
Jun 18, 19930.087
May 21, 19930.093
Apr 16, 19930.072
Mar 19, 19930.09
Feb 19, 19930.084
Jan 15, 19930.09
Dec 18, 19920.078
Nov 20, 19920.091
Oct 16, 19920.077
Sep 18, 19920.089
Aug 21, 19920.095
Jul 17, 19920.076
Jun 19, 19920.09
May 15, 19920.077
Apr 20, 19920.089
Mar 20, 19920.095
Feb 21, 19920.09
Jan 17, 19920.089
Dec 20, 19910.087
Nov 15, 19910.076
Oct 18, 19910.094
Sep 20, 19910.093
Aug 16, 19910.082
Jul 19, 19910.099
Jun 21, 19910.099
May 17, 19910.082
Apr 19, 19910.094
Mar 15, 19910.086
Feb 15, 19910.088
Jan 18, 19910.112
Dec 21, 19900.102
Nov 16, 19900.079
Oct 19, 19900.099
Sep 21, 19900.099
Aug 17, 19900.082
Jul 20, 19900.099
Jun 15, 19900.08
May 18, 19900.098
Apr 20, 19900.099
Mar 16, 19900.082
Feb 16, 19900.088
Jan 19, 19900.101
Dec 15, 19890.08
Nov 17, 19890.094
Oct 20, 19890.10
Sep 15, 19890.078
Aug 18, 19890.097
Jul 21, 19890.113
Jun 16, 19890.077
May 19, 19890.092
Apr 21, 19890.091
Mar 17, 19890.092
Feb 17, 19890.084
Jan 20, 19890.092
Dec 16, 19880.094
Nov 18, 19880.093
Oct 21, 19880.093
Sep 16, 19880.091
Aug 19, 19880.095
Jul 15, 19880.095
Jun 17, 19880.092
May 20, 19880.095
Apr 15, 19880.091
Mar 18, 19880.094
Feb 19, 19880.09
Jan 15, 19880.097
Dec 18, 19870.096
Nov 20, 19870.093
Oct 16, 19870.094
Sep 18, 19870.093
Aug 21, 19870.095
Jul 17, 19870.095
Jun 19, 19870.087
Apr 20, 19870.088
Mar 20, 19870.086
Feb 20, 19870.087
Jan 16, 19870.094
Dec 19, 19860.102
Nov 21, 19860.086
Oct 17, 19860.109
Sep 19, 19860.089
Aug 15, 19860.112
Jul 18, 19860.089
Jun 20, 19860.091
Apr 18, 19860.095
Mar 21, 19860.09
Feb 21, 19860.093
Jan 17, 19860.105
Dec 20, 19850.105
Nov 15, 19850.113
Oct 18, 19850.095
Sep 20, 19850.088
Aug 16, 19850.115
Jul 19, 19850.092
Jun 21, 19850.092
Apr 19, 19850.093
Mar 15, 19850.116
Feb 15, 19850.095
Jan 18, 19850.087
Dec 21, 19840.107
Nov 16, 19840.12
Oct 19, 19840.096
Sep 21, 19840.095
Aug 17, 19840.119
Jul 20, 19840.094
Jun 15, 19840.118
May 18, 19840.095
Apr 23, 19840.094
Mar 16, 19840.116
Feb 17, 19840.095
Jan 20, 19840.095
Dec 16, 19830.119
Nov 18, 19830.094
Oct 21, 19830.094
Sep 16, 19830.119
Aug 19, 19830.093
Jul 15, 19830.118
Jun 17, 19830.094
Apr 15, 19830.115
Mar 18, 19830.092
Feb 18, 19830.093
Jan 21, 19830.095
Dec 17, 19820.119
Nov 19, 19820.093
Oct 15, 19820.097
Sep 17, 19820.104
Aug 20, 19820.11
Jul 16, 19820.105
Jun 18, 19820.115
May 21, 19820.099
Apr 16, 19820.103
Mar 19, 19820.116
Feb 19, 19820.094
Jan 15, 19820.095
Dec 18, 19810.113
Nov 20, 19810.109
Oct 16, 19810.102
Sep 18, 19810.103
Aug 21, 19810.105
Jul 17, 19810.103
Jun 19, 19810.097
May 15, 19810.091
Apr 20, 19810.086
Mar 20, 19810.055

Stock splits

No splits on record

SHMMX has no stock split history here.

Advertisement