Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Asset Managed Municipals A SHMMX

Full chart Compare
Set alert

Price alert · SHMMX

All alert types
14.32 USD -0.09 (-0.62%)

Regular-session close

Day range unavailable

13.76 52-week range 15.12
YTD
-3.89%
1 year
-4.15%

SHMMX price history

SHMMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4114.4114.4114.41-0.09-0.62%
Nov 11, 202614.5014.5014.5014.500.000.00%
Nov 10, 202614.5014.5014.5014.50-0.07-0.48%
Nov 9, 202614.5714.5714.5714.57+0.01+0.07%
Nov 6, 202614.5614.5614.5614.56+0.06+0.41%
Nov 5, 202614.5014.5014.5014.50+0.07+0.49%
Nov 4, 202614.4314.4314.4314.43+0.06+0.42%
Nov 3, 202614.3714.3714.3714.37-0.01-0.07%
Nov 2, 202614.3814.3814.3814.38+0.03+0.21%
Oct 30, 202614.3514.3514.3514.35+0.05+0.35%
Oct 29, 202614.3014.3014.3014.30+0.01+0.07%
Oct 28, 202614.2914.2914.2914.29-0.01-0.07%
Oct 27, 202614.3014.3014.3014.300.000.00%
Oct 26, 202614.3014.3014.3014.30+0.05+0.35%
Oct 23, 202614.2514.2514.2514.25+0.04+0.28%
Oct 22, 202614.2114.2114.2114.21+0.13+0.92%
Oct 21, 202614.0814.0814.0814.08+0.02+0.14%
Oct 20, 202614.0614.0614.0614.06-0.01-0.07%
Oct 19, 202614.0714.0714.0714.07-0.01-0.07%
Oct 16, 202614.0814.0814.0814.080.000.00%
Oct 15, 202614.0814.0814.0814.08+0.14+1.00%
Oct 14, 202613.9413.9413.9413.940.000.00%
Oct 13, 202613.9413.9413.9413.94+0.09+0.65%
Oct 12, 202613.8513.8513.8513.850.000.00%
Oct 9, 202613.8513.8513.8513.85+0.09+0.65%
Oct 8, 202613.7613.7613.7613.76-0.01-0.07%
Oct 7, 202613.7713.7713.7713.77-0.12-0.86%
Oct 6, 202613.8913.8913.8913.89-0.02-0.14%
Oct 5, 202613.9113.9113.9113.91-0.04-0.29%
Oct 2, 202613.9513.9513.9513.95-0.02-0.14%
Oct 1, 202613.9713.9713.9713.97+0.09+0.65%
Sep 30, 202613.8813.8813.8813.88+0.11+0.80%
Sep 29, 202613.7713.7713.7713.77-0.05-0.36%
Sep 28, 202613.8213.8213.8213.82-0.19-1.36%
Sep 25, 202614.0114.0114.0114.01-0.07-0.50%
Sep 24, 202614.0814.0814.0814.08-0.09-0.64%
Sep 23, 202614.1714.1714.1714.17-0.13-0.91%
Sep 22, 202614.3014.3014.3014.30+0.01+0.07%
Sep 21, 202614.2914.2914.2914.290.000.00%
Sep 18, 202614.2914.2914.2914.29-0.04-0.28%
Sep 17, 202614.3314.3314.3314.33+0.05+0.35%
Sep 16, 202614.2814.2814.2814.28-0.01-0.07%
Sep 15, 202614.2914.2914.2914.29-0.06-0.42%
Sep 14, 202614.3514.3514.3514.35-0.02-0.14%
Sep 11, 202614.3714.3714.3714.37+0.03+0.21%
Sep 10, 202614.3414.3414.3414.34-0.14-0.97%
Sep 9, 202614.4814.4814.4814.48-0.08-0.55%
Sep 8, 202614.5614.5614.5614.560.000.00%
Sep 4, 202614.5614.5614.5614.560.000.00%
Sep 3, 202614.5614.5614.5614.56-0.01-0.07%
Sep 2, 202614.5714.5714.5714.57+0.01+0.07%
Sep 1, 202614.5614.5614.5614.56-0.09-0.61%
Aug 31, 202614.6514.6514.6514.65-0.03-0.20%
Aug 28, 202614.6814.6814.6814.68-0.02-0.14%
Aug 27, 202614.7014.7014.7014.70-0.02-0.14%
Aug 26, 202614.7214.7214.7214.72-0.01-0.07%
Aug 25, 202614.7314.7314.7314.73+0.01+0.07%
Aug 24, 202614.7214.7214.7214.72+0.01+0.07%
Aug 21, 202614.7114.7114.7114.71-0.02-0.14%
Aug 20, 202614.7314.7314.7314.73-0.02-0.14%
Aug 19, 202614.7514.7514.7514.75+0.04+0.27%
Aug 18, 202614.7114.7114.7114.71-0.06-0.41%
Aug 17, 202614.7714.7714.7714.77-0.04-0.27%
Aug 14, 202614.8114.8114.8114.81-0.05-0.34%
Aug 13, 202614.8614.8614.8614.86+0.02+0.13%

65 days, newest first. Daily bars as drawn on the SHMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.