Shimano Inc. SHMDF

Set alert

Price alert · SHMDF

All alert types
124.75 USD 0.00 0.00%

At close · Oct 30

130.20 Day range 130.20
94.15 52-week range 130.20
YTD
+18.00%
1 year
+16.58%
Open
130.20
Prev close
124.75
Mkt cap
10.49B
Vol
200
Avg vol
66
EPS
4.23
P/E
29.49
More statistics
Low
130.20
High
130.20
Earnings
Oct 27, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SHMDF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Buy

sell
1
neutral
58
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SHMDF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA123.26Bullish
EMA (5)EMA122.82Bullish
SMA (10)SMA117.90Bullish
EMA (10)EMA119.87Bullish
SMA (20)SMA115.55Bullish
EMA (20)EMA117.57Bullish
SMA (21)SMA115.61Bullish
EMA (21)EMA117.47Bullish
SMA (25)SMA115.14Bullish
EMA (25)EMA117.19Bullish
SMA (30)SMA115.05Bullish
EMA (30)EMA116.98Bullish
SMA (50)SMA118.04Bullish
EMA (50)EMA116.37Bullish
SMA (63)SMA118.70Bullish
EMA (63)EMA115.85Bullish
SMA (75)SMA117.26Bullish
EMA (75)EMA115.32Bullish
SMA (100)SMA113.79Bullish
EMA (100)EMA114.29Bullish
SMA (125)SMA111.31Bullish
EMA (125)EMA113.50Bullish
SMA (150)SMA110.31Bullish
EMA (150)EMA113.02Bullish
SMA (200)SMA109.47Bullish
EMA (200)EMA112.85Bullish
VWAP (HLC/3)VWAP126.23Bearish
ZZ (0.05)ZigZag124.75Neutral
BBANDS (20, 2)Bollinger Bands104.05Neutral
PSAR (0.02, 0.2)Parabolic SAR111.47Bullish
KAMA (10)Kaufman Adaptive Moving Average119.12Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average122.03Bullish
WMA (10)Weighted Moving Average120.65Bullish
TEMA (10)Triple Exponential Moving Average125.97Bearish
TRIMA (10)Triangular Moving Average117.11Bullish
T3 (5)Triple Exponential Moving Average122.14Bullish