Advertisement

SHMDF

Shimano Inc.

USD

Set alert

Price alert · SHMDF

All alert types
124.75 USD 0.00 0.00%
As of Oct 30, 2026
130.20 Day range 130.20
94.15 52-week range 130.20
YTD
+18.00%
1 year
+16.58%
Open
130.20
Prev close
124.75
Mkt cap
10.49B
Vol
200
Avg vol
66
EPS
4.23
P/E
29.49
More statistics
Low
130.20
High
130.20
Earnings
Oct 27, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SHMDF has not been loaded yet. Try again in a moment.

SHMDF dividends
Ex-dividend dateAmount
Dec 31, 20261.18
Dec 29, 20261.15
Jun 30, 20261.12
Jun 29, 20261.15
Dec 31, 20251.08
Dec 29, 20251.10
Jun 30, 20251.18
Jun 27, 20251.10
Dec 31, 20240.983
Dec 27, 20240.979
Jun 28, 20240.9603
Jun 27, 20240.886
Dec 28, 20231.01
Jun 29, 20230.9846
Dec 29, 20221.08
Jun 29, 20220.8609
Dec 30, 20211.02
Dec 29, 20211.02
Jun 29, 20211.06
Dec 30, 20202.69
Dec 29, 20202.69
Jun 29, 20200.7195
Dec 27, 20191.36
Jun 26, 20190.72
Dec 26, 20180.7023
Jun 27, 20180.7023
Dec 27, 20170.6841
Jun 28, 20170.6909
Dec 28, 20160.6587
Jun 28, 20160.7546
Dec 28, 20150.6441
Jun 26, 20150.6254
Dec 26, 20140.4359
Jun 26, 20140.5164
Dec 26, 20130.4155
Jun 26, 20130.4464
Dec 26, 20120.4378
Jun 27, 20120.4697
Dec 28, 20110.3913
Jun 28, 20110.3772
Dec 28, 20100.3715
Jun 28, 20100.3418
Dec 28, 20090.3326
Jun 25, 20090.3166
Dec 25, 20080.337
Jun 25, 20080.2829
Dec 25, 20070.1794
Jun 26, 20070.1666
Dec 26, 20060.147
Jun 27, 20060.1506
Dec 27, 20050.1324
Jun 27, 20050.1418
Dec 27, 20040.1206
Jun 25, 20040.0582
Dec 25, 20030.0885
Jun 25, 20030.0806
Dec 25, 20020.0623
Jun 25, 20020.0616
Dec 25, 20010.0577
Jun 26, 20010.0606
Dec 26, 20000.1662
May 16, 20000.0685
Nov 16, 19997.50
May 17, 19997.50
Nov 17, 19987.50
May 15, 19987.50
Nov 17, 19977.50
May 15, 19976.25
Nov 15, 19966.25
May 15, 19966.25
Nov 15, 19956.25
May 16, 19956.25
Nov 15, 19946.25
May 17, 19946.25
Nov 16, 19936.25
May 17, 19936.25
Nov 17, 19925.00
May 15, 19925.00
Nov 15, 19915.00
May 15, 19915.00

Stock splits

No splits on record

SHMDF has no stock split history here.

Advertisement