Shoals Technologies Group, Inc. SHLS
8.80 USD +0.67 (+8.24%)
At closeNov 11, 2026, 4:00 PM EST
8.50 -0.30 -3.41%
After hours · Nov 11, 4:00 PM ET
8.04 Day range 8.87
5.43 52-week range 13.18
- YTD
- +3.53%
- 1 year
- -1.46%
SHLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.10 | 7.20 | 0.00% | 1 | 3 | 1542.2% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 63 | 50.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 15 | 27 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 5,260 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 46 | 0.0% | 6.00 | 0.00 | 0.00 | 0.09 | 0.00% | 15 | 150 | 50.0% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 1 | 148 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 59 | 534 | 50.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 116 | 658 | 0.0% | 8.00 | 0.00 | 0.00 | 0.20 | 0.00% | 15 | 242 | 25.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 93 | 1,531 | 6.3% | 9.00 | 0.00 | 0.00 | 0.66 | 0.00% | 66 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 11 | 1,571 | 25.0% | 10.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 380 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 15 | 3,633 | 50.0% | 11.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 346 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 370 | 50.0% | 12.00 | 0.00 | 0.00 | 3.48 | 0.00% | 5 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 94 | 50.0% | 13.00 | 4.90 | 5.90 | 5.80 | 0.00% | 10 | 24 | 425.4% | ||