Sonic Healthcare Limited SHL.AX
Set alert
19.57 AUD +0.50 +2.62%
As of Oct 30, 1:10 AM ET
18.97 Day range 19.57
18.37 52-week range 23.86
- YTD
- -13.45%
- 1 year
- -7.03%
- Open
- 19.01
- Prev close
- 19.07
- Mkt cap
- 9.67B
- Vol
- 1.58M
- Avg vol
- 2.95M
- EPS
- 1.23
- P/E
- 15.91
- Div yield
- 4.16%
More statistics
- Low
- 18.97
- High
- 19.57
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SHL.AX
Chart and line up SHL.AX against other symbols or a saved comparison set.
- SHL.AX Sonic Healthcare Limited
19.57
+0.50 +2.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHL.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.57 | 755.72 | 690.49 |
| Change | +0.50 | -13.64 | -24.85 |
| Change % | +2.62% | -1.77% | -3.47% |
| Open | 19.01 | 761.38 | 697.13 |
| Day high | 19.57 | 761.46 | 698.63 |
| Day low | 18.97 | 750.36 | 683.45 |
| Previous close | 19.07 | 769.36 | 715.34 |
| Volume | 1.58M | 77.70M | 85.24M |
| Average volume | 2.95M | 41.22M | 34.57M |
| Market cap | 9.67B | 812.08B | 483.28B |
| P/E ratio | 15.91 | 23.99 | 26.44 |
| Earnings per share | 1.23 | 31.50 | 26.12 |
| Dividend yield | 4.16 | 0.00 | 0.00 |
| 52-week high | 23.86 | 779.09 | 759.66 |
| 52-week low | 18.37 | 631.97 | 558.28 |
| 1-week return | +3.60% | -0.559233% | -1.97% |
| 1-month return | +3.05% | -0.906075% | -6.66% |
| 3-month return | -13.02% | +1.89% | +1.02% |
| 6-month return | -1.01% | +5.16% | +3.41% |
| Year-to-date return | -13.45% | +10.82% | +12.40% |
| 1-year return | -7.03% | +11.16% | +10.29% |
| 2-year return | -28.05% | +32.90% | +42.71% |
| 50-day moving average | 19.17 | 767.63 | 725.41 |
| 200-day moving average | 20.53 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |