S H Kelkar and Company Limited SHK.NS
Full chart
Set alert
132.72 INR +1.52 (+1.16%)
Nov 5, 2026, 1:16 AM EST
132.05 Day range 135.27
112.34 52-week range 216.86
- YTD
- -24.67%
- 1 year
- -38.74%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 2 hours ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
Newest 20 of 41.
Compare SHK.NS
Chart and line up SHK.NS against other symbols or a saved comparison set.
- SHK.NS S H Kelkar and Company Limited
132.72
+1.52 +1.16%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 132.72 | 766.81 | 691.95 |
| Change | +1.52 | +12.46 | +6.67 |
| Change % | +1.16% | +1.65% | +0.973325% |
| Open | 133.90 | 762.99 | 688.43 |
| Day high | 135.27 | 769.22 | 701.45 |
| Day low | 132.05 | 762.64 | 687.90 |
| Previous close | 131.20 | 754.35 | 685.28 |
| Volume | 195.31K | 61.63M | 61.90M |
| Average volume | 363.40K | 40.75M | 34.92M |
| Market cap | 18.37B | 800.69B | 464.24B |
| P/E ratio | 21.41 | 24.40 | 28.50 |
| Earnings per share | 6.20 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 216.86 | 781.62 | 762.86 |
| 52-week low | 112.34 | 629.28 | 555.60 |
| 1-week return | +5.89% | -0.712149% | -4.64% |
| 1-month return | -6.75% | -0.367704% | -7.69% |
| 3-month return | -21.96% | -0.586001% | -4.41% |
| 6-month return | -9.18% | +6.80% | +2.83% |
| Year-to-date return | -24.67% | +12.45% | +12.64% |
| 1-year return | -38.74% | +13.56% | +11.74% |
| 2-year return | -57.89% | +34.57% | +42.37% |
| 50-day moving average | 138.99 | 767.04 | 723.93 |
| 200-day moving average | 141.31 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |