Shiva Texyarn Limited SHIVATEX.NS
Full chart
Set alert
172.99 INR +7.15 (+4.31%)
Nov 5, 2026, 12:26 AM EST
165.84 Day range 175.00
126.06 52-week range 217.92
- YTD
- -6.54%
- 1 year
- -10.65%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 66.
Compare SHIVATEX.NS
Chart and line up SHIVATEX.NS against other symbols or a saved comparison set.
- SHIVATEX.NS Shiva Texyarn Limited
172.99
+7.15 +4.31%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHIVATEX.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 172.99 | 766.81 | 691.95 |
| Change | +7.15 | +12.46 | +6.67 |
| Change % | +4.31% | +1.65% | +0.973325% |
| Open | 165.84 | 762.99 | 688.43 |
| Day high | 175.00 | 769.22 | 701.45 |
| Day low | 165.84 | 762.64 | 687.90 |
| Previous close | 165.84 | 754.35 | 685.28 |
| Volume | 48 | 61.63M | 61.90M |
| Average volume | 6.05K | 40.75M | 34.92M |
| Market cap | 2.38B | 800.69B | 464.24B |
| P/E ratio | 23.41 | 24.40 | 28.50 |
| Earnings per share | 7.39 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 217.92 | 781.62 | 762.86 |
| 52-week low | 126.06 | 629.28 | 555.60 |
| 1-week return | +1.52% | -0.712149% | -4.64% |
| 1-month return | +1.76% | -0.367704% | -7.69% |
| 3-month return | +5.04% | -0.586001% | -4.41% |
| 6-month return | +0.011563% | +6.80% | +2.83% |
| Year-to-date return | -6.54% | +12.45% | +12.64% |
| 1-year return | -10.65% | +13.56% | +11.74% |
| 2-year return | -27.21% | +34.57% | +42.37% |
| 50-day moving average | 168.12 | 767.04 | 723.93 |
| 200-day moving average | 159.13 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |