Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sherritt International Corporation SHERF

Full chart Compare
Set alert

Price alert · SHERF

All alert types
0.14 USD 0.00 (+0.00%)

Regular-session close

0.132 Day range 0.132
0.06 52-week range 0.39
YTD
-6.67%
1 year
+75.00%

SHERF price history

SHERF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%0
Nov 12, 20260.140.140.140.140.000.00%0
Nov 11, 20260.140.140.130.140.000.00%34,500
Nov 10, 20260.140.140.140.140.000.00%0
Nov 9, 20260.140.140.120.14+0.02+16.67%107,500
Nov 6, 20260.150.150.110.12-0.01-7.69%133,400
Nov 5, 20260.130.130.120.130.000.00%15,500
Nov 4, 20260.130.130.110.13-0.02-13.33%49,500
Nov 3, 20260.150.150.150.150.000.00%2,500
Nov 2, 20260.150.150.150.15-0.01-6.25%1,500
Oct 30, 20260.160.160.160.160.000.00%0
Oct 29, 20260.160.160.160.160.000.00%138,000
Oct 28, 20260.160.160.160.16-0.01-5.88%12,000
Oct 27, 20260.170.170.170.17+0.01+6.25%83,500
Oct 26, 20260.160.160.160.160.000.00%0
Oct 23, 20260.160.160.160.16-0.02-11.11%3,500
Oct 22, 20260.180.180.180.18-0.01-5.26%29,600
Oct 21, 20260.190.190.190.190.000.00%0
Oct 20, 20260.190.190.190.19+0.01+5.56%42,600
Oct 19, 20260.180.180.180.180.000.00%0
Oct 16, 20260.180.180.180.180.000.00%20,100
Oct 15, 20260.180.180.180.18-0.01-5.26%30,000
Oct 14, 20260.190.190.190.190.000.00%0
Oct 13, 20260.190.190.190.190.000.00%0
Oct 12, 20260.190.190.190.190.000.00%0
Oct 9, 20260.200.200.190.19-0.01-5.00%3,800
Oct 8, 20260.190.200.190.200.000.00%86,300
Oct 7, 20260.200.200.200.200.000.00%0
Oct 6, 20260.200.200.200.20+0.01+5.26%25,200
Oct 5, 20260.190.190.190.190.000.00%0
Oct 2, 20260.190.190.190.190.000.00%0
Oct 1, 20260.190.190.190.190.000.00%0
Sep 30, 20260.200.200.190.19-0.01-5.00%104,100
Sep 29, 20260.200.210.200.200.000.00%27,200
Sep 28, 20260.200.200.200.20+0.01+5.26%129,000
Sep 25, 20260.180.190.180.19+0.02+11.76%5,100
Sep 24, 20260.170.170.170.170.000.00%0
Sep 23, 20260.190.190.170.17-0.01-5.56%27,700
Sep 22, 20260.180.180.180.180.000.00%42,000
Sep 21, 20260.170.180.170.18+0.01+5.88%19,600
Sep 18, 20260.170.170.160.17+0.01+6.25%25,900
Sep 17, 20260.160.160.160.16-0.02-11.11%8,600
Sep 16, 20260.180.180.180.180.000.00%17,000
Sep 15, 20260.180.180.180.180.000.00%0
Sep 14, 20260.180.180.180.180.000.00%0
Sep 11, 20260.180.180.180.180.000.00%0
Sep 10, 20260.180.180.180.180.000.00%0
Sep 9, 20260.160.180.160.18-0.02-10.00%22,700
Sep 8, 20260.220.220.190.20+0.02+11.11%9,100
Sep 4, 20260.180.180.180.18-0.02-10.00%33,500
Sep 3, 20260.200.200.200.200.000.00%0
Sep 2, 20260.190.200.190.20+0.02+11.11%31,500
Sep 1, 20260.180.180.180.18-0.04-18.18%25,000
Aug 31, 20260.220.220.220.22-0.12-35.29%21,000
Aug 28, 20260.340.340.340.340.000.00%0
Aug 27, 20260.340.340.340.34+0.05+17.24%73,600
Aug 26, 20260.290.290.290.290.000.00%0
Aug 25, 20260.290.290.290.290.000.00%0
Aug 24, 20260.280.290.260.29+0.02+7.41%118,400
Aug 21, 20260.270.270.270.27+0.07+35.00%15,800
Aug 20, 20260.340.370.200.20-0.12-37.50%105,000
Aug 19, 20260.290.390.290.32+0.03+10.34%23,100
Aug 18, 20260.250.290.240.29+0.06+26.09%126,200
Aug 17, 20260.140.250.140.23+0.01+4.55%113,900
Aug 14, 20260.190.220.190.220.000.00%58,700

65 days, newest first. Daily bars as drawn on the SHERF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.