Shell plc SHELL.AS
Set alert
48.68 EUR +0.27 +0.56%
As of Oct 30, 12:38 PM ET
48.49 Day range 49.08
29.55 52-week range 49.34
- YTD
- +54.64%
- 1 year
- +48.37%
- Open
- 48.70
- Prev close
- 48.41
- Mkt cap
- 276.40B
- Vol
- 3.68M
- Avg vol
- 4.36M
- EPS
- 4.96
- P/E
- 9.81
More statistics
- Low
- 48.49
- High
- 49.08
1m chart
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:46 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:59 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:39 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:36 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:44 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:07 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:01 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:34 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:23 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:16 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:20 AM | 2 days ago |
Dividends
No dividends on record
SHELL.AS has no dividend history here.
Stock splits
No splits on record
SHELL.AS has no stock split history here.