Shell plc SHELL.AS
Set alert
48.68 EUR +0.27 +0.56%
As of Oct 30, 12:38 PM ET
48.49 Day range 49.08
29.55 52-week range 49.34
- YTD
- +54.64%
- 1 year
- +48.37%
- Open
- 48.70
- Prev close
- 48.41
- Mkt cap
- 276.40B
- Vol
- 3.68M
- Avg vol
- 4.36M
- EPS
- 4.96
- P/E
- 9.81
More statistics
- Low
- 48.49
- High
- 49.08
15m chart
Built from the cached five-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| RSI: Oversold | Oct 26, 8:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:25 AM | 6 days ago |
Dividends
No dividends on record
SHELL.AS has no dividend history here.
Stock splits
No splits on record
SHELL.AS has no stock split history here.