Shell plc SHELL.AS
Set alert
48.68 EUR +0.27 +0.56%
As of Oct 30, 12:38 PM ET
48.49 Day range 49.08
29.55 52-week range 49.34
- YTD
- +54.64%
- 1 year
- +48.37%
- Open
- 48.70
- Prev close
- 48.41
- Mkt cap
- 276.40B
- Vol
- 3.68M
- Avg vol
- 4.36M
- EPS
- 3.88
- P/E
- 12.55
More statistics
- Low
- 48.49
- High
- 49.08
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:10 PM | 1 day ago |
| MACD: Buy Signal | 12:10 PM | 1 day ago |
| SMA: Bearish | 12:04 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| SMA: Bullish | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:41 AM | 1 day ago |
| RSI: Oversold | 11:35 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| SMA: Bearish | 11:23 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 10:50 AM | 1 day ago |
| MACD: Sell Signal | 10:48 AM | 1 day ago |
| MACD: Buy Signal | 10:47 AM | 1 day ago |
| RSI: Oversold | 10:40 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:02 AM | 2 days ago |
| RSI: Overbought | 9:59 AM | 2 days ago |
| RSI: Overbought | 9:54 AM | 2 days ago |
| MACD: Buy Signal | 9:49 AM | 2 days ago |
| MACD: Sell Signal | 9:44 AM | 2 days ago |
| RSI: Overbought | 9:36 AM | 2 days ago |
| RSI: Overbought | 9:34 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| MACD: Buy Signal | 9:30 AM | 2 days ago |
| MACD: Sell Signal | 9:29 AM | 2 days ago |
| MACD: Buy Signal | 9:22 AM | 2 days ago |
| SMA: Bearish | 9:05 AM | 2 days ago |
| SMA: Bearish | 9:00 AM | 2 days ago |
| SMA: Bearish | 8:55 AM | 2 days ago |
| MACD: Sell Signal | 8:51 AM | 2 days ago |
| RSI: Overbought | 8:36 AM | 2 days ago |
| SMA: Bullish | 8:32 AM | 2 days ago |
| SMA: Bullish | 8:31 AM | 2 days ago |
| SMA: Bearish | 8:22 AM | 2 days ago |
| SMA: Bullish | 8:21 AM | 2 days ago |
| SMA: Bearish | 8:14 AM | 2 days ago |
| SMA: Bullish | 8:10 AM | 2 days ago |
| MACD: Buy Signal | 8:08 AM | 2 days ago |
| RSI: Oversold | 8:05 AM | 2 days ago |
| RSI: Oversold | 8:01 AM | 2 days ago |
| RSI: Oversold | 7:56 AM | 2 days ago |
| SMA: Bearish | 7:37 AM | 2 days ago |
| SMA: Bearish | 7:37 AM | 2 days ago |
| MACD: Sell Signal | 7:37 AM | 2 days ago |
| MACD: Buy Signal | 7:36 AM | 2 days ago |
| MACD: Sell Signal | 7:27 AM | 2 days ago |
| MACD: Buy Signal | 7:21 AM | 2 days ago |
| SMA: Bullish | 7:19 AM | 2 days ago |
| SMA: Bullish | 7:19 AM | 2 days ago |
| MACD: Sell Signal | 7:17 AM | 2 days ago |
| SMA: Bearish | 7:15 AM | 2 days ago |
| SMA: Bearish | 7:15 AM | 2 days ago |
| SMA: Bullish | 7:11 AM | 2 days ago |
| SMA: Bullish | 7:11 AM | 2 days ago |
| MACD: Buy Signal | 7:11 AM | 2 days ago |
| SMA: Bearish | 7:07 AM | 2 days ago |
| SMA: Bearish | 7:07 AM | 2 days ago |
| MACD: Sell Signal | 7:07 AM | 2 days ago |
| SMA: Bullish | 7:06 AM | 2 days ago |
| SMA: Bullish | 7:06 AM | 2 days ago |
| MACD: Buy Signal | 7:06 AM | 2 days ago |
| SMA: Bullish | 6:59 AM | 2 days ago |
| SMA: Bearish | 6:54 AM | 2 days ago |
| SMA: Bearish | 6:51 AM | 2 days ago |
| MACD: Sell Signal | 6:51 AM | 2 days ago |
| MACD: Buy Signal | 6:50 AM | 2 days ago |
| MACD: Sell Signal | 6:49 AM | 2 days ago |
| MACD: Buy Signal | 6:41 AM | 2 days ago |
| SMA: Bearish | 6:35 AM | 2 days ago |
| SMA: Bearish | 6:35 AM | 2 days ago |
| SMA: Bullish | 6:33 AM | 2 days ago |
| SMA: Bearish | 6:31 AM | 2 days ago |
| MACD: Sell Signal | 6:31 AM | 2 days ago |
| SMA: Bullish | 6:20 AM | 2 days ago |
| SMA: Bullish | 6:20 AM | 2 days ago |
| SMA: Bearish | 6:19 AM | 2 days ago |
| SMA: Bullish | 6:18 AM | 2 days ago |
| SMA: Bearish | 6:17 AM | 2 days ago |
| MACD: Buy Signal | 6:14 AM | 2 days ago |
| SMA: Bullish | 6:13 AM | 2 days ago |
| SMA: Bearish | 6:03 AM | 2 days ago |
| SMA: Bearish | 6:03 AM | 2 days ago |
| MACD: Sell Signal | 5:59 AM | 2 days ago |
| SMA: Bearish | 5:45 AM | 2 days ago |
| SMA: Bullish | 5:44 AM | 2 days ago |
| MACD: Buy Signal | 5:36 AM | 2 days ago |
| MACD: Sell Signal | 5:30 AM | 2 days ago |
| RSI: Oversold | 5:30 AM | 2 days ago |
| MACD: Buy Signal | 5:24 AM | 2 days ago |
| RSI: Oversold | 5:16 AM | 2 days ago |
| RSI: Oversold | 5:14 AM | 2 days ago |
| SMA: Bearish | 5:07 AM | 2 days ago |
| SMA: Bullish | 4:55 AM | 2 days ago |
| SMA: Bearish | 4:53 AM | 2 days ago |
| SMA: Bearish | 4:51 AM | 2 days ago |
| MACD: Sell Signal | 4:48 AM | 2 days ago |
Dividends
No dividends on record
SHELL.AS has no dividend history here.
Stock splits
No splits on record
SHELL.AS has no stock split history here.