Sotera Health Company SHC
15.87 USD -0.52 (-3.17%)
At closeNov 5, 2026, 4:00 PM EST
15.87 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.83 Day range 16.67
13.09 52-week range 19.85
- YTD
- -10.03%
- 1 year
- +0.38%
SHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.44 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.90 | 15.80 | 13.10 | 0.00% | 1 | 1 | 1278.5% | 5.00 | — | — | — | — | — | — | — | ||
| 10.70 | 13.70 | 9.40 | 0.00% | 4 | 6 | 892.2% | 7.50 | — | — | — | — | — | — | — | ||
| 7.20 | 10.10 | 8.55 | 0.00% | 1 | 18 | 513.1% | 10.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.60 | 7.22 | 0.00% | — | 2 | 379.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.18 | 0.00% | 6 | 98 | 70.6% | 17.50 | 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.50 | 0.60 | 0.00% | 2 | 440 | 150.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 9.24 | 0.00% | — | 0 | 0.0% | ||