SHC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.90 | 15.80 | 13.10 | 0.00% | 1 | 1 | 602.7% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 10.70 | 13.70 | 9.40 | 0.00% | 4 | 6 | 479.7% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 7.20 | 10.10 | 8.55 | 0.00% | 1 | 18 | 227.5% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 4.90 | 7.60 | 7.22 | 0.00% | — | 2 | 170.7% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 3.00 | 1.18 | 0.00% | 6 | 98 | 86.7% | 17.50 | | 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 6.3% |
|---|
| 0.00 | 0.75 | 0.38 | 0.00% | 5 | 438 | 57.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | 25.00 | | 0.00 | 0.00 | 9.24 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
