Shore Bancshares, Inc. SHBI
Compare
Set alert
22.40 USD -0.73 (-3.16%)
At closeNov 5, 2026, 4:01 PM EST
22.40 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
22.27 Day range 23.73
15.48 52-week range 24.89
- YTD
- +26.70%
- 1 year
- +38.27%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.12
- Nov 11, 2021Dividend: 0.12
- Feb 23, 2022Dividend: 0.12
- May 12, 2022Dividend: 0.12
- Aug 11, 2022Dividend: 0.12
- Nov 9, 2022Dividend: 0.12
- Nov 30, 2022Dividend: 0.12
- Feb 16, 2023Dividend: 0.12
- May 11, 2023Dividend: 0.12
- Aug 3, 2023Dividend: 0.12
- Nov 1, 2023Earnings: 0.11; estimate 0.36; surprise -69.44%
- Nov 16, 2023Dividend: 0.12
- Jan 31, 2024Earnings: 0.39; estimate 0.38; surprise 2.63%
- Feb 9, 2024Dividend: 0.12
- May 2, 2024Earnings: 0.41; estimate 0.33; surprise 24.24%
- May 15, 2024Dividend: 0.12
- Jul 25, 2024Earnings: 0.4; estimate 0.34; surprise 17.65%
- Aug 12, 2024Dividend: 0.12
- Oct 24, 2024Earnings: 0.4; estimate 0.34; surprise 17.65%
- Nov 12, 2024Dividend: 0.12
- Jan 29, 2025Earnings: —; estimate 0.34; surprise —%
- Feb 13, 2025Dividend: 0.12
- May 12, 2025Dividend: 0.12
- Aug 11, 2025Dividend: 0.12
- Nov 13, 2025Dividend: 0.12
- Mar 4, 2026Dividend: 0.12
- Jun 3, 2026Dividend: 0.14
- Sep 2, 2026Dividend: 0.14
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.