ClearBridge Appreciation A SHAPX

Set alert

37.34 USD -0.09 (-0.24%)

Regular-session close

Day range unavailable

32.59 52-week range 40.02

YTD: +7.42%
1 year: -4.89%

SHAPX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	37.43	37.43	37.43	37.43	-0.04	-0.11%
Nov 11, 2026	37.47	37.47	37.47	37.47	+0.40	+1.08%
Nov 10, 2026	37.07	37.07	37.07	37.07	-0.07	-0.19%
Nov 9, 2026	37.14	37.14	37.14	37.14	+0.71	+1.95%
Nov 6, 2026	36.43	36.43	36.43	36.43	+0.07	+0.19%
Nov 5, 2026	36.36	36.36	36.36	36.36	-1.47	-3.89%
Nov 4, 2026	37.83	37.83	37.83	37.83	+0.47	+1.26%
Nov 3, 2026	37.36	37.36	37.36	37.36	+0.07	+0.19%
Nov 2, 2026	37.29	37.29	37.29	37.29	-0.20	-0.53%
Oct 30, 2026	37.49	37.49	37.49	37.49	-0.43	-1.13%
Oct 29, 2026	37.92	37.92	37.92	37.92	-0.18	-0.47%
Oct 28, 2026	38.10	38.10	38.10	38.10	+0.03	+0.08%
Oct 27, 2026	38.07	38.07	38.07	38.07	+0.19	+0.50%
Oct 26, 2026	37.88	37.88	37.88	37.88	+0.22	+0.58%
Oct 23, 2026	37.66	37.66	37.66	37.66	-0.16	-0.42%
Oct 22, 2026	37.82	37.82	37.82	37.82	-0.28	-0.73%
Oct 21, 2026	38.10	38.10	38.10	38.10	+0.17	+0.45%
Oct 20, 2026	37.93	37.93	37.93	37.93	+0.06	+0.16%
Oct 19, 2026	37.87	37.87	37.87	37.87	+0.11	+0.29%
Oct 16, 2026	37.76	37.76	37.76	37.76	-0.16	-0.42%
Oct 15, 2026	37.92	37.92	37.92	37.92	+0.12	+0.32%
Oct 14, 2026	37.80	37.80	37.80	37.80	-0.25	-0.66%
Oct 13, 2026	38.05	38.05	38.05	38.05	+0.01	+0.03%
Oct 12, 2026	38.04	38.04	38.04	38.04	+0.06	+0.16%
Oct 9, 2026	37.98	37.98	37.98	37.98	+0.22	+0.58%
Oct 8, 2026	37.76	37.76	37.76	37.76	-0.10	-0.26%
Oct 7, 2026	37.86	37.86	37.86	37.86	-0.04	-0.11%
Oct 6, 2026	37.90	37.90	37.90	37.90	+0.27	+0.72%
Oct 5, 2026	37.63	37.63	37.63	37.63	+0.25	+0.67%
Oct 2, 2026	37.38	37.38	37.38	37.38	+0.31	+0.84%
Oct 1, 2026	37.07	37.07	37.07	37.07	-0.01	-0.03%
Sep 30, 2026	37.08	37.08	37.08	37.08	-0.09	-0.24%
Sep 29, 2026	37.17	37.17	37.17	37.17	-0.13	-0.35%
Sep 28, 2026	37.30	37.30	37.30	37.30	-0.14	-0.37%
Sep 25, 2026	37.44	37.44	37.44	37.44	+0.16	+0.43%
Sep 24, 2026	37.28	37.28	37.28	37.28	+0.03	+0.08%
Sep 23, 2026	37.25	37.25	37.25	37.25	-0.25	-0.67%
Sep 22, 2026	37.50	37.50	37.50	37.50	-0.06	-0.16%
Sep 21, 2026	37.56	37.56	37.56	37.56	+0.40	+1.08%
Sep 18, 2026	37.16	37.16	37.16	37.16	+0.07	+0.19%
Sep 17, 2026	37.09	37.09	37.09	37.09	+0.37	+1.01%
Sep 16, 2026	36.72	36.72	36.72	36.72	-0.21	-0.57%
Sep 15, 2026	36.93	36.93	36.93	36.93	-0.07	-0.19%
Sep 14, 2026	37.00	37.00	37.00	37.00	-0.17	-0.46%
Sep 11, 2026	37.17	37.17	37.17	37.17	+0.35	+0.95%
Sep 10, 2026	36.82	36.82	36.82	36.82	-0.11	-0.30%
Sep 9, 2026	36.93	36.93	36.93	36.93	-0.23	-0.62%
Sep 8, 2026	37.16	37.16	37.16	37.16	-0.31	-0.83%
Sep 4, 2026	37.47	37.47	37.47	37.47	-0.17	-0.45%
Sep 3, 2026	37.64	37.64	37.64	37.64	+0.32	+0.86%
Sep 2, 2026	37.32	37.32	37.32	37.32	+0.14	+0.38%
Sep 1, 2026	37.18	37.18	37.18	37.18	-0.26	-0.69%
Aug 31, 2026	37.44	37.44	37.44	37.44	-0.15	-0.40%
Aug 28, 2026	37.59	37.59	37.59	37.59	-0.02	-0.05%
Aug 27, 2026	37.61	37.61	37.61	37.61	+0.17	+0.45%
Aug 26, 2026	37.44	37.44	37.44	37.44	-0.04	-0.11%
Aug 25, 2026	37.48	37.48	37.48	37.48	+0.03	+0.08%
Aug 24, 2026	37.45	37.45	37.45	37.45	-0.05	-0.13%
Aug 21, 2026	37.50	37.50	37.50	37.50	+0.10	+0.27%
Aug 20, 2026	37.40	37.40	37.40	37.40	-0.38	-1.01%
Aug 19, 2026	37.78	37.78	37.78	37.78	+0.01	+0.03%
Aug 18, 2026	37.77	37.77	37.77	37.77	-0.12	-0.32%
Aug 17, 2026	37.89	37.89	37.89	37.89	-0.22	-0.58%
Aug 14, 2026	38.11	38.11	38.11	38.11	-0.05	-0.13%
Aug 13, 2026	38.16	38.16	38.16	38.16	+0.09	+0.24%

65 days, newest first. Daily bars as drawn on the SHAPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SHAPX price history