Shalby Limited SHALBY.NS
Set alert
120.41 INR -0.23 -0.19%
As of Nov 2, 5:00 AM ET
119.15 Day range 125.19
110.61 52-week range 252.05
- YTD
- -40.67%
- 1 year
- -50.68%
- Open
- 120.76
- Prev close
- 120.64
- Mkt cap
- 12.95B
- Vol
- 110.41K
- Avg vol
- 92.30K
- EPS
- 3.50
- P/E
- 34.40
More statistics
- Low
- 119.15
- High
- 125.19
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| RSI: Oversold | Nov 30, 2025 | 11 months ago |
| RSI: Oversold | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare SHALBY.NS
Chart and line up SHALBY.NS against other symbols or a saved comparison set.
- SHALBY.NS Shalby Limited
120.41
-0.23 -0.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.05
-0.68 -0.09%
- QQQ Invesco QQQ Trust
685.46
-5.03 -0.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHALBY.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 120.41 | 755.05 | 685.46 |
| Change | -0.23 | -0.675 | -5.03 |
| Change % | -0.19065% | -0.089319% | -0.728468% |
| Open | 120.76 | 759.45 | 695.32 |
| Day high | 125.19 | 763.86 | 699.43 |
| Day low | 119.15 | 753.11 | 682.44 |
| Previous close | 120.64 | 755.72 | 690.49 |
| Volume | 110.41K | 29.78M | 38.98M |
| Average volume | 92.30K | 41.46M | 35.11M |
| Market cap | 12.95B | 799.01B | 463.83B |
| P/E ratio | 34.40 | 23.97 | 26.24 |
| Earnings per share | 3.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 252.05 | 781.62 | 762.86 |
| 52-week low | 110.61 | 629.28 | 555.60 |
| 1-week return | +1.46% | -1.35% | -3.75% |
| 1-month return | -9.84% | -1.90% | -8.55% |
| 3-month return | -26.51% | +1.07% | -0.367738% |
| 6-month return | -25.05% | +4.77% | +1.68% |
| Year-to-date return | -40.67% | +10.72% | +11.58% |
| 1-year return | -50.68% | +10.70% | +8.96% |
| 2-year return | -46.81% | +32.51% | +41.04% |
| 50-day moving average | 138.09 | 767.49 | 725.00 |
| 200-day moving average | 155.12 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |