Shake Shack Inc. SHAK
72.82 USD +2.68 (+3.82%)
At closeNov 4, 2026, 4:04 PM EST
72.50 -0.32 -0.44%
After hours · Nov 4, 4:04 PM ET
70.86 Day range 73.64
51.60 52-week range 107.46
- YTD
- -10.29%
- 1 year
- -22.89%
SHAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.10 | 4.20 | 0.00% | 7 | 40 | 218.6% | 68.00 | 2.20 | 2.90 | 2.50 | -6.37% | 5 | 12 | 219.6% | ||
| 5.70 | 7.70 | 5.85 | -10.00% | 1 | 11 | 216.9% | 69.00 | 2.45 | 4.10 | 2.95 | -14.49% | 1 | 8 | 236.8% | ||
| 5.40 | 7.00 | 5.22 | +12.26% | 2 | 48 | 221.0% | 70.00 | 2.85 | 3.60 | 3.18 | -0.62% | 20 | 12 | 213.4% | ||
| 4.80 | 5.80 | 4.72 | +13.73% | 2 | 194 | 204.1% | 71.00 | — | — | — | — | — | — | — | ||
| 4.50 | 5.10 | 4.50 | -6.25% | 15 | 72 | 204.9% | 72.00 | — | — | — | — | — | — | — | ||
| 4.20 | 4.50 | 4.40 | +25.71% | 215 | 17 | 206.3% | 73.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.40 | 4.00 | +36.52% | 3 | 143 | 208.5% | 74.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.70 | 3.40 | +23.64% | 37 | 134 | 202.0% | 75.00 | 5.00 | 7.00 | 5.58 | 0.00% | 2 | 2 | 221.7% | ||
| 2.70 | 3.40 | 2.52 | 0.00% | 4 | 45 | 203.2% | 76.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.20 | 2.27 | +33.53% | 1 | 39 | 205.4% | 77.00 | — | — | — | — | — | — | — | ||