Shake Shack Inc. SHAK
69.82 USD -3.00 (-4.12%)
At closeNov 5, 2026, 6:39 PM EST
69.05 -0.77 -1.10%
After hours · Nov 5, 6:39 PM ET
68.21 Day range 76.36
52.34 52-week range 104.69
- YTD
- -13.98%
- 1 year
- -27.07%
SHAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | 6 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 59 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 4 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 4.30 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 1 | 0 | 0.0% | 67.00 | 0.00 | 0.00 | 1.35 | 0.00% | 854 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 7 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 1.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 7 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 1.32 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 3 | 0 | 1.6% | 70.00 | 0.00 | 0.00 | 1.66 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 1 | 0 | 12.5% | 71.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 18 | 0 | 12.5% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 237 | 0 | 25.0% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 74.00 | — | — | — | — | — | — | — | ||