ProShares Short S&P500 SH
Set alert
32.86 USD +0.60 +1.86%
At close · Oct 30
32.95 +0.09 +0.27%
After hours · Oct 30, 6:29 PM ET
32.63 Day range 33.09
31.74 52-week range 39.03
- YTD
- -8.80%
- 1 year
- -9.63%
- Open
- 32.63
- Prev close
- 32.26
- Mkt cap
- 948.09M
- Vol
- 12.03M
- Avg vol
- 8.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.63
- High
- 33.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.50
- 200-d avg
- 45.38
MAX chart
Events in this range
- Nov 7, 2024Split: 1 for 4
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| RSI: Oversold | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| RSI: Oversold | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| MACD: Sell Signal | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2013 | 13 years ago |
| RSI: Oversold | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| MACD: Sell Signal | May 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| RSI: Overbought | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.29627 |
| Jun 24, 2026 | 0.31963 |
| Mar 25, 2026 | 0.17889 |
| Dec 24, 2025 | 0.47658 |
| Sep 24, 2025 | 0.4134 |
| Jun 25, 2025 | 0.41792 |
| Mar 26, 2025 | 0.31148 |
| Dec 23, 2024 | 0.70387 |
| Sep 25, 2024 | 0.14066 |
| Jun 26, 2024 | 0.19801 |
| Mar 20, 2024 | 0.14177 |
| Dec 20, 2023 | 0.23553 |
| Sep 20, 2023 | 0.16524 |
| Jun 21, 2023 | 0.17516 |
| Mar 22, 2023 | 0.12204 |
| Dec 22, 2022 | 0.050981 |
| Sep 21, 2022 | 0.122 |
| Mar 25, 2020 | 0.027855 |
| Dec 24, 2019 | 0.086892 |
| Sep 25, 2019 | 0.10671 |
| Jun 25, 2019 | 0.1265 |
| Mar 20, 2019 | 0.10277 |
| Dec 26, 2018 | 0.09191 |
| Sep 26, 2018 | 0.10812 |
| Jun 20, 2018 | 0.078423 |
| Mar 21, 2018 | 0.037743 |
| Dec 26, 2017 | 0.018213 |
| Mar 23, 2016 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Dec 23, 2008 | 11.98 |
| Sep 24, 2008 | 0.18097 |
| Jun 24, 2008 | 0.19954 |
| Mar 25, 2008 | 0.25508 |
| Dec 20, 2007 | 0.56438 |
| Sep 25, 2007 | 0.79171 |
| Jun 26, 2007 | 0.51707 |
| Mar 27, 2007 | 0.44189 |
| Dec 20, 2006 | 1.16 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 7, 2024 | 1:4 |
| Jun 24, 2016 | 0.5:1 |