ProShares Short S&P500 SH
Set alert
32.93 USD -0.10 -0.30%
As of Nov 3, 10:37 AM ET
32.92 Day range 33.02
31.64 52-week range 39.20
- YTD
- -8.60%
- 1 year
- -9.08%
- Open
- 33.01
- Prev close
- 33.03
- Mkt cap
- 954.99M
- Vol
- 2.88M
- Avg vol
- 8.39M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.92
- High
- 33.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.50
- 200-d avg
- 45.38
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:35 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 9:35 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 2:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 23 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 76.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.29627 |
| Jun 24, 2026 | 0.31963 |
| Mar 25, 2026 | 0.17889 |
| Dec 24, 2025 | 0.47658 |
| Sep 24, 2025 | 0.4134 |
| Jun 25, 2025 | 0.41792 |
| Mar 26, 2025 | 0.31148 |
| Dec 23, 2024 | 0.70387 |
| Sep 25, 2024 | 0.14066 |
| Jun 26, 2024 | 0.19801 |
| Mar 20, 2024 | 0.14177 |
| Dec 20, 2023 | 0.23553 |
| Sep 20, 2023 | 0.16524 |
| Jun 21, 2023 | 0.17516 |
| Mar 22, 2023 | 0.12204 |
| Dec 22, 2022 | 0.050981 |
| Sep 21, 2022 | 0.122 |
| Mar 25, 2020 | 0.027855 |
| Dec 24, 2019 | 0.086892 |
| Sep 25, 2019 | 0.10671 |
| Jun 25, 2019 | 0.1265 |
| Mar 20, 2019 | 0.10277 |
| Dec 26, 2018 | 0.09191 |
| Sep 26, 2018 | 0.10812 |
| Jun 20, 2018 | 0.078423 |
| Mar 21, 2018 | 0.037743 |
| Dec 26, 2017 | 0.018213 |
| Mar 23, 2016 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Dec 23, 2008 | 11.98 |
| Sep 24, 2008 | 0.18097 |
| Jun 24, 2008 | 0.19954 |
| Mar 25, 2008 | 0.25508 |
| Dec 20, 2007 | 0.56438 |
| Sep 25, 2007 | 0.79171 |
| Jun 26, 2007 | 0.51707 |
| Mar 27, 2007 | 0.44189 |
| Dec 20, 2006 | 1.16 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 7, 2024 | 1:4 |
| Jun 24, 2016 | 0.5:1 |