SEGRO Plc SGRO.L
Set alert
910.60 GBp +1.20 +0.13%
As of Oct 30, 12:29 PM ET
905.00 Day range 920.00
639.20 52-week range 997.40
- YTD
- +26.40%
- 1 year
- +29.75%
- Open
- 909.60
- Prev close
- 909.40
- Mkt cap
- 12.32B
- Vol
- 1.10M
- Avg vol
- 4.32M
- EPS
- 0.22
- P/E
- 41.39
- Div yield
- 1.90%
More statistics
- Low
- 905.00
- High
- 920.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare SGRO.L
Chart and line up SGRO.L against other symbols or a saved comparison set.
- SGRO.L SEGRO Plc
910.60
+1.20 +0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SGRO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 910.60 | 755.72 | 690.49 |
| Change | +1.20 | -13.64 | -24.85 |
| Change % | +0.131955% | -1.77% | -3.47% |
| Open | 909.60 | 761.38 | 697.13 |
| Day high | 920.00 | 761.46 | 698.63 |
| Day low | 905.00 | 750.36 | 683.45 |
| Previous close | 909.40 | 769.36 | 715.34 |
| Volume | 1.10M | 77.70M | 85.24M |
| Average volume | 4.32M | 41.22M | 34.57M |
| Market cap | 12.32B | 812.08B | 483.28B |
| P/E ratio | 41.39 | 23.99 | 26.44 |
| Earnings per share | 0.22 | 31.50 | 26.12 |
| Dividend yield | 1.90 | 0.00 | 0.00 |
| 52-week high | 997.40 | 779.09 | 759.66 |
| 52-week low | 639.20 | 631.97 | 558.28 |
| 1-week return | +0.264259% | -0.559233% | -1.97% |
| 1-month return | -2.02% | -0.906075% | -6.66% |
| 3-month return | -5.79% | +1.89% | +1.02% |
| 6-month return | +31.02% | +5.16% | +3.41% |
| Year-to-date return | +26.40% | +10.82% | +12.40% |
| 1-year return | +29.75% | +11.16% | +10.29% |
| 2-year return | +12.09% | +32.90% | +42.71% |
| 50-day moving average | 933.12 | 767.63 | 725.41 |
| 200-day moving average | 820.73 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |