SpyGlass Pharma, Inc. SGP
Set alert
32.24 USD -0.27 -0.83%
At close · Oct 30
32.24 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
31.75 Day range 32.93
17.56 52-week range 32.86
- YTD
- +22.12%
- 1 year
- +22.12%
- Open
- 32.21
- Prev close
- 32.51
- Mkt cap
- 1.08B
- Vol
- 94.15K
- Avg vol
- 101.69K
- EPS
- -2.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.75
- High
- 32.93
- Forward P/E
- -11.46
- Beta
- 0.00
- Short ratio
- 9.43
- Inst. own
- 94.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 27.11
- 200-d avg
- 24.32
- 1y target
- 44.00
1Y chart
Events in this range
- Mar 3, 2026Rating: Leerink Partners · — → Outperform
- Mar 3, 2026Rating: Citigroup · — → Buy
- Mar 10, 2026Rating: HC Wainwright & Co. · — → Buy
- Mar 26, 2026Earnings: -5.72; estimate -0.57422; surprise -896.13%
- May 15, 2026Earnings: -0.69; estimate -0.67; surprise -2.99%
- Aug 6, 2026Earnings: -0.59; estimate -0.51442; surprise -14.69%
- Aug 14, 2026Rating: Raymond James · — → Outperform
- Oct 5, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 21, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
Compare SGP
Chart and line up SGP against other symbols or a saved comparison set.
- SGP SpyGlass Pharma, Inc.
32.24
-0.27 -0.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SGP | SPY | QQQ |
|---|---|---|---|
| Last price | 32.24 | 755.72 | 690.49 |
| Change | -0.27 | -13.64 | -24.85 |
| Change % | -0.830514% | -1.77% | -3.47% |
| Open | 32.21 | 761.38 | 697.13 |
| Day high | 32.93 | 761.46 | 698.63 |
| Day low | 31.75 | 750.36 | 683.45 |
| Previous close | 32.51 | 769.36 | 715.34 |
| Volume | 94.15K | 77.70M | 85.24M |
| Average volume | 101.69K | 41.22M | 34.57M |
| Market cap | 1.08B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.86 | 779.09 | 759.66 |
| 52-week low | 17.56 | 631.97 | 558.28 |
| 1-week return | +13.20% | -0.559233% | -1.97% |
| 1-month return | +24.00% | -0.906075% | -6.66% |
| 3-month return | +41.90% | +1.89% | +1.02% |
| 6-month return | +40.54% | +5.16% | +3.41% |
| Year-to-date return | +22.12% | +10.82% | +12.40% |
| 1-year return | +22.12% | +11.16% | +10.29% |
| 2-year return | +22.12% | +32.90% | +42.71% |
| 50-day moving average | 27.11 | 767.63 | 725.41 |
| 200-day moving average | 24.32 | 728.53 | 679.17 |
| Target price | 44.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 9.43 | — | — |
| Institutional ownership | 94.68% | — | — |