iShares 0-3 Month Treasury Bond ETF SGOV
100.45 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:59 PM EST
100.45 0.00 0.00%
After hours · Nov 5, 7:59 PM ET
100.45 Day range 100.46
100.27 52-week range 100.74
- YTD
- +0.07%
- 1 year
- +0.03%
SGOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 96.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2,800 | 0 | 0.0% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 3,200 | 0 | 0.0% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 400 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.03 | 0.00% | 90 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 0.8% | 101.00 | 0.00 | 0.00 | 0.51 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 1.6% | 102.00 | 0.00 | 0.00 | 1.55 | 0.00% | 23 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 104.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 106.00 | 5.50 | 5.70 | 5.50 | 0.00% | 12 | 0 | 19.1% | ||