SGOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 4.80 | 4.70 | 0.00% | 2 | 1 | 12.6% | 96.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.65 | 0.00% | 1 | 0 | 0.0% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 2.75 | 2.70 | 0.00% | 4 | 5 | 6.3% | 98.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 1.75 | 1.69 | 0.00% | 10 | 7 | 4.3% | 99.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 5.3% |
|---|
| 0.60 | 0.75 | 0.75 | 0.00% | 11 | 103 | 2.1% | 100.00 | | 0.00 | 0.05 | 0.04 | -20.00% | 1 | 175 | 2.8% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 118 | 1.5% | 101.00 | | 0.50 | 0.60 | 0.57 | +3.64% | 7 | 155 | 4.7% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 4.2% | 102.00 | | 1.45 | 1.60 | 1.56 | +1.30% | 1 | 68 | 8.4% |
|---|
| — | — | — | — | — | — | — | 104.00 | | 3.40 | 3.60 | 3.60 | 0.00% | 3 | 4 | 14.3% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 4.40 | 4.60 | 4.55 | 0.00% | 1 | 1 | 16.9% |
|---|
| — | — | — | — | — | — | — | 106.00 | | 5.50 | 5.70 | 5.50 | 0.00% | 12 | 0 | 21.1% |
|---|
Sign in to watch contracts
