Compagnie de Saint-Gobain S.A. SGO.PA
Set alert
67.88 EUR -0.30 -0.44%
As of Oct 30, 12:35 PM ET
67.16 Day range 68.50
63.52 52-week range 91.30
- YTD
- -21.94%
- 1 year
- -22.16%
- Open
- 68.20
- Prev close
- 68.18
- Mkt cap
- 33.13B
- Vol
- 1.10M
- Avg vol
- 1.01M
- EPS
- 5.39
- P/E
- 12.59
More statistics
- Low
- 67.16
- High
- 68.50
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare SGO.PA
Chart and line up SGO.PA against other symbols or a saved comparison set.
- SGO.PA Compagnie de Saint-Gobain S.A.
67.88
-0.30 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SGO.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 67.88 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -0.440012% | -1.77% | -3.47% |
| Open | 68.20 | 761.38 | 697.13 |
| Day high | 68.50 | 761.46 | 698.63 |
| Day low | 67.16 | 750.36 | 683.45 |
| Previous close | 68.18 | 769.36 | 715.34 |
| Volume | 1.10M | 77.70M | 85.24M |
| Average volume | 1.01M | 41.22M | 34.57M |
| Market cap | 33.13B | 812.08B | 483.28B |
| P/E ratio | 12.59 | 23.99 | 26.44 |
| Earnings per share | 5.39 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 91.30 | 779.09 | 759.66 |
| 52-week low | 63.52 | 631.97 | 558.28 |
| 1-week return | +1.43% | -0.559233% | -1.97% |
| 1-month return | -1.68% | -0.906075% | -6.66% |
| 3-month return | -10.73% | +1.89% | +1.02% |
| 6-month return | -12.57% | +5.16% | +3.41% |
| Year-to-date return | -21.94% | +10.82% | +12.40% |
| 1-year return | -22.16% | +11.16% | +10.29% |
| 2-year return | -18.69% | +32.90% | +42.71% |
| 50-day moving average | 70.37 | 767.63 | 725.41 |
| 200-day moving average | 76.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |