Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Shionogi & Co., Ltd. SGIOF

Full chart Compare
Set alert

Price alert · SGIOF

All alert types
20.85 USD 0.00 (+0.00%)

At closeNov 4, 2026, 4:00 PM EST

20.85 Day range 20.85
15.21 52-week range 26.00
YTD
+37.08%
1 year
+15.13%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 28, 2018Dividend: 0.4139
  • Sep 26, 2018Dividend: 0.3896
  • Mar 27, 2019Dividend: 0.4529
  • Sep 27, 2019Dividend: 0.4627
  • Mar 30, 2020Dividend: 0.4905
  • Sep 29, 2020Dividend: 0.5015
  • Mar 30, 2021Dividend: 0.4991
  • Sep 29, 2021Dividend: 0.4918
  • Mar 30, 2022Dividend: 0.492
  • Sep 29, 2022Dividend: 0.4154
  • Mar 30, 2023Dividend: 0.5651
  • Sep 28, 2023Dividend: 0.5019
  • Sep 29, 2023Dividend: 0.5019
  • Mar 28, 2024Dividend: 0.5616
  • Sep 27, 2024Dividend: 0.588
  • Sep 30, 2024Dividend: 0.5933
  • Mar 28, 2025Dividend: 0.2201
  • Mar 31, 2025Dividend: 0.2201
  • Jul 28, 2025Earnings: 0.3216; estimate 0.2844; surprise 13.08%
  • Sep 29, 2025Dividend: 0.2228
  • Sep 30, 2025Dividend: 0.223
  • Oct 27, 2025Earnings: 0.3509; estimate 0.3249; surprise 8%
  • Jan 29, 2026Earnings: 0.56; estimate 0.384; surprise 45.83%
  • Mar 30, 2026Dividend: 0.2228
  • Mar 31, 2026Dividend: 0.2389
  • May 12, 2026Earnings: 0.3474; estimate 0.3023; surprise 14.92%
  • Aug 3, 2026Earnings: 0.706; estimate 0.2861; surprise 146.77%
  • Sep 29, 2026Dividend: 0.241
  • Sep 30, 2026Dividend: 0.2544
  • Oct 29, 2026Earnings: —; estimate 0.2493; surprise —%
Signals (172)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
MACD: Buy SignalOct 12, 20263 weeks ago
SMA: BullishOct 5, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishAug 31, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishMay 11, 20265 months ago
MACD: Sell SignalApr 13, 20266 months ago
SMA: BearishMar 23, 20267 months ago
SMA: BullishMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
RSI: OverboughtFeb 2, 20269 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishOct 27, 20251 year ago

Newest 20 of 172.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Neutral

sell
4
neutral
21
buy
4

Candlestick

Buy

sell
0
neutral
58
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SGIOF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA20.85Bearish
EMA (5)EMA20.43Bullish
SMA (10)SMA19.33Bullish
EMA (10)EMA19.73Bullish
SMA (20)SMA18.65Bullish
EMA (20)EMA18.98Bullish
SMA (21)SMA18.62Bullish
EMA (21)EMA18.93Bullish
SMA (25)SMA18.39Bullish
EMA (25)EMA18.77Bullish
SMA (30)SMA18.10Bullish
EMA (30)EMA18.62Bullish
SMA (50)SMA17.99Bullish
EMA (50)EMA18.31Bullish
SMA (63)SMA18.05Bullish
EMA (63)EMA18.24Bullish
SMA (75)SMA17.95Bullish
EMA (75)EMA18.22Bullish
SMA (100)SMA18.00Bullish
EMA (100)EMA18.22Bullish
SMA (125)SMA17.92Bullish
EMA (125)EMA18.24Bullish
SMA (150)SMA18.28Bullish
EMA (150)EMA18.25Bullish
SMA (200)SMA19.09Bullish
EMA (200)EMA18.18Bullish
VWAP (HLC/3)VWAP16.20Bullish
ZZ (0.05)ZigZag20.85Neutral
BBANDS (20, 2)Bollinger Bands16.08Neutral
PSAR (0.02, 0.2)Parabolic SAR17.69Bullish
KAMA (10)Kaufman Adaptive Moving Average19.67Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average20.51Bullish
WMA (10)Weighted Moving Average19.99Bullish
TEMA (10)Triple Exponential Moving Average21.15Bearish
TRIMA (10)Triangular Moving Average19.27Bullish
T3 (5)Triple Exponential Moving Average20.40Bullish