Shionogi & Co., Ltd. SGIOF

Set alert

19.39 USD -1.46 (-7.00%)

At closeNov 9, 2026, 4:00 PM EST

20.85 Day range 20.85

15.21 52-week range 26.00

Chart tools

Chart is warming up

The five-day price history for SGIOF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Buy

Buy

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SGIOF Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	20.56	Bearish
EMA (5)	EMA	20.24	Bearish
SMA (10)	SMA	20.04	Bearish
EMA (10)	EMA	19.97	Bearish
SMA (20)	SMA	19.01	Bullish
EMA (20)	EMA	19.32	Bullish
SMA (21)	SMA	18.96	Bullish
EMA (21)	EMA	19.27	Bullish
SMA (25)	SMA	18.80	Bullish
EMA (25)	EMA	19.10	Bullish
SMA (30)	SMA	18.45	Bullish
EMA (30)	EMA	18.93	Bullish
SMA (50)	SMA	18.08	Bullish
EMA (50)	EMA	18.54	Bullish
SMA (63)	SMA	18.17	Bullish
EMA (63)	EMA	18.43	Bullish
SMA (75)	SMA	18.07	Bullish
EMA (75)	EMA	18.38	Bullish
SMA (100)	SMA	18.07	Bullish
EMA (100)	EMA	18.35	Bullish
SMA (125)	SMA	17.96	Bullish
EMA (125)	EMA	18.34	Bullish
SMA (150)	SMA	18.27	Bullish
EMA (150)	EMA	18.33	Bullish
SMA (200)	SMA	19.13	Bullish
EMA (200)	EMA	18.25	Bullish
VWAP (HLC/3)	VWAP	16.25	Bullish
ZZ (0.05)	ZigZag	19.39	Neutral
BBANDS (20, 2)	Bollinger Bands	16.22	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	18.23	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	20.03	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	20.63	Bearish
WMA (10)	Weighted Moving Average	20.39	Bearish
TEMA (10)	Triple Exponential Moving Average	20.60	Bearish
TRIMA (10)	Triangular Moving Average	20.45	Bearish
T3 (10)	Triple Exponential Moving Average	19.92	Bearish