Shionogi & Co., Ltd. SGIOF

Set alert

Price alert · SGIOF

All alert types
20.85 USD 0.00 0.00%

At close · Oct 30

20.85 Day range 20.85
15.21 52-week range 26.00
YTD
+37.08%
1 year
+15.13%
Open
20.85
Prev close
20.85
Mkt cap
17.75B
Vol
100
Avg vol
32
EPS
1.80
P/E
11.58
More statistics
Low
20.85
High
20.85
Earnings
Oct 29, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SGIOF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
1
buy
35

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
0
neutral
58
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SGIOF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA18.95Bullish
EMA (5)EMA19.44Bullish
SMA (10)SMA18.47Bullish
EMA (10)EMA18.80Bullish
SMA (20)SMA18.21Bullish
EMA (20)EMA18.32Bullish
SMA (21)SMA18.13Bullish
EMA (21)EMA18.29Bullish
SMA (25)SMA17.85Bullish
EMA (25)EMA18.20Bullish
SMA (30)SMA17.78Bullish
EMA (30)EMA18.12Bullish
SMA (50)SMA17.88Bullish
EMA (50)EMA17.99Bullish
SMA (63)SMA17.89Bullish
EMA (63)EMA17.98Bullish
SMA (75)SMA17.82Bullish
EMA (75)EMA18.00Bullish
SMA (100)SMA17.85Bullish
EMA (100)EMA18.06Bullish
SMA (125)SMA17.88Bullish
EMA (125)EMA18.12Bullish
SMA (150)SMA18.27Bullish
EMA (150)EMA18.14Bullish
SMA (200)SMA19.05Bullish
EMA (200)EMA18.10Bullish
VWAP (HLC/3)VWAP16.20Bullish
ZZ (0.05)ZigZag20.85Neutral
BBANDS (20, 2)Bollinger Bands20.02Bullish
PSAR (0.02, 0.2)Parabolic SAR17.05Bullish
KAMA (10)Kaufman Adaptive Moving Average18.71Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average19.44Bullish
WMA (10)Weighted Moving Average18.85Bullish
TEMA (10)Triple Exponential Moving Average19.97Bullish
TRIMA (10)Triangular Moving Average18.19Bullish
T3 (5)Triple Exponential Moving Average18.70Bullish