Shionogi & Co., Ltd. SGIOF
20.85 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
20.85 Day range 20.85
15.21 52-week range 26.00
- YTD
- +37.08%
- 1 year
- +15.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (172)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.85 | Bearish |
| EMA (5) | EMA | 20.66 | Bullish |
| SMA (10) | SMA | 19.90 | Bullish |
| EMA (10) | EMA | 20.10 | Bullish |
| SMA (20) | SMA | 18.94 | Bullish |
| EMA (20) | EMA | 19.32 | Bullish |
| SMA (21) | SMA | 18.90 | Bullish |
| EMA (21) | EMA | 19.26 | Bullish |
| SMA (25) | SMA | 18.74 | Bullish |
| EMA (25) | EMA | 19.07 | Bullish |
| SMA (30) | SMA | 18.35 | Bullish |
| EMA (30) | EMA | 18.90 | Bullish |
| SMA (50) | SMA | 18.07 | Bullish |
| EMA (50) | EMA | 18.51 | Bullish |
| SMA (63) | SMA | 18.15 | Bullish |
| EMA (63) | EMA | 18.40 | Bullish |
| SMA (75) | SMA | 18.04 | Bullish |
| EMA (75) | EMA | 18.35 | Bullish |
| SMA (100) | SMA | 18.06 | Bullish |
| EMA (100) | EMA | 18.32 | Bullish |
| SMA (125) | SMA | 17.95 | Bullish |
| EMA (125) | EMA | 18.33 | Bullish |
| SMA (150) | SMA | 18.30 | Bullish |
| EMA (150) | EMA | 18.32 | Bullish |
| SMA (200) | SMA | 19.12 | Bullish |
| EMA (200) | EMA | 18.24 | Bullish |
| VWAP (HLC/3) | VWAP | 16.21 | Bullish |
| ZZ (0.05) | ZigZag | 20.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.69 | Bullish |
| WMA (10) | Weighted Moving Average | 20.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.66 | Bullish |