Super Group (SGHC) Limited SGHC
11.56 USD +0.01 (+0.09%)
At closeNov 5, 2026, 7:33 PM EST
11.55 -0.01 -0.09%
After hours · Nov 5, 7:33 PM ET
11.33 Day range 11.78
8.46 52-week range 15.86
- YTD
- -3.26%
- 1 year
- -5.32%
SGHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.20 | 0.06 | 0.00% | 2 | 17 | 132.0% | ||
| 2.45 | 2.65 | 2.45 | -9.93% | 10 | 66,223 | 95.3% | 9.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 100 | 98.0% | ||
| 1.50 | 1.70 | 1.45 | -12.65% | 7 | 862 | 50.8% | 10.00 | 0.00 | 0.15 | 0.07 | -30.00% | 1 | 3,915 | 60.2% | ||
| 0.70 | 0.80 | 0.70 | -17.65% | 10,018 | 31,978 | 51.2% | 11.00 | 0.15 | 0.25 | 0.20 | 0.00% | 8 | 16,227 | 52.5% | ||
| 0.15 | 0.25 | 0.20 | -42.86% | 2 | 10,959 | 45.7% | 12.00 | 0.60 | 0.75 | 0.70 | -43.09% | 3 | 309 | 52.5% | ||
| 0.00 | 0.10 | 0.09 | +80.00% | 1 | 60 | 54.7% | 13.00 | 1.30 | 1.75 | 1.75 | 0.00% | 11 | 28 | 52.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 6 | 97 | 75.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 2 | 24 | 80.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.07 | 0.00% | — | 5 | 132.0% | 17.00 | — | — | — | — | — | — | — | ||