Super Group (SGHC) Limited SGHC
11.50 USD +0.14 (+1.23%)
At closeNov 9, 2026, 4:01 PM EST
11.50 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
11.36 Day range 11.71
8.46 52-week range 15.86
- YTD
- -3.77%
- 1 year
- -0.17%
SGHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.70 | 5.30 | 0.00% | 2 | 1 | 294.5% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3,730 | 190.6% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.25 | 0.06 | 0.00% | 2 | 17 | 162.5% | ||
| 2.45 | 2.65 | 2.60 | +10.64% | 1 | 52,882 | 94.5% | 9.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 100 | 120.3% | ||
| 1.50 | 1.70 | 1.45 | 0.00% | 7 | 865 | 75.0% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 177 | 4,041 | 51.6% | ||
| 0.60 | 0.70 | 0.65 | 0.00% | 10,477 | 23,867 | 51.6% | 11.00 | 0.10 | 0.20 | 0.12 | -40.00% | 1 | 16,235 | 51.6% | ||
| 0.10 | 0.25 | 0.20 | +100.00% | 2 | 10,938 | 56.3% | 12.00 | 0.55 | 0.80 | 0.70 | 0.00% | 3 | 308 | 62.9% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 61 | 53.9% | 13.00 | 1.45 | 2.05 | 1.75 | 0.00% | 11 | 28 | 92.2% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 6 | 97 | 96.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 20 | 4 | 95.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.07 | 0.00% | — | 5 | 155.9% | 17.00 | — | — | — | — | — | — | — | ||