Sweetgreen, Inc. SG
Set alert
11.07 USD -0.34 -2.98%
At close · Oct 30
10.93 -0.14 -1.26%
After hours · Oct 30, 7:57 PM ET
10.93 Day range 11.60
4.70 52-week range 11.41
- YTD
- +63.76%
- 1 year
- +76.56%
- Open
- 11.41
- Prev close
- 11.41
- Mkt cap
- 1.32B
- Vol
- 3.53M
- Avg vol
- 5.42M
- EPS
- 0.09
- P/E
- 123.00
- Div yield
- 0.00%
More statistics
- Low
- 10.93
- High
- 11.60
- Forward P/E
- -16.04
- Beta
- 2.17
- Short ratio
- 4.77
- Inst. own
- 99.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.36
- 200-d avg
- 7.18
- 1y target
- 9.45
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:11 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| RSI: Overbought | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| RSI: Overbought | 1:21 PM | 2 days ago |
| RSI: Overbought | 1:19 PM | 2 days ago |
| RSI: Overbought | 1:14 PM | 2 days ago |
| RSI: Overbought | 1:07 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| RSI: Oversold | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
Your note
Sign in to keep a note on SG — it syncs with the Stock Master app.