Sweetgreen, Inc. SG
Set alert
11.47 USD +0.40 +3.61%
At close · Nov 2
11.46 -0.01 -0.09%
After hours · Nov 2, 7:57 PM ET
11.15 Day range 11.95
4.49 52-week range 11.95
- YTD
- +69.67%
- 1 year
- +82.35%
- Open
- 11.15
- Prev close
- 11.07
- Mkt cap
- 1.37B
- Vol
- 5.08M
- Avg vol
- 5.43M
- EPS
- 0.09
- P/E
- 127.44
- Div yield
- 0.00%
More statistics
- Low
- 11.15
- High
- 11.95
- Forward P/E
- -16.67
- Beta
- 2.12
- Short ratio
- 4.77
- Inst. own
- 99.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.45
- 200-d avg
- 7.19
- 1y target
- 9.45
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
Your note
Sign in to keep a note on SG — it syncs with the Stock Master app.