SoFi Select 500 ETF SFY
145.31 USD -1.47 (-1.00%)
As ofNov 13, 2026, 3:59 PM EST
143.75 Day range 145.52
120.71 52-week range 157.29
- YTD
- +9.95%
- 1 year
- +11.11%
SFY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 147.33 | 145.52 | 143.75 | 145.31 | -1.47 | -1.00% | 19,978 |
| Nov 12, 2026 | 144.65 | 147.92 | 144.63 | 146.78 | -0.83 | -0.56% | 9,000 |
| Nov 11, 2026 | 146.87 | 148.69 | 146.38 | 147.61 | +2.96 | +2.05% | 11,000 |
| Nov 10, 2026 | 144.22 | 145.56 | 143.25 | 144.65 | -1.10 | -0.75% | 18,000 |
| Nov 9, 2026 | 142.73 | 146.17 | 142.61 | 145.75 | +3.82 | +2.69% | 17,100 |
| Nov 6, 2026 | 142.35 | 143.65 | 141.87 | 141.93 | +1.65 | +1.18% | 18,000 |
| Nov 5, 2026 | 148.06 | 148.06 | 140.21 | 140.28 | -9.24 | -6.18% | 44,500 |
| Nov 4, 2026 | 149.23 | 150.50 | 149.00 | 149.52 | +1.27 | +0.86% | 15,900 |
| Nov 3, 2026 | 147.87 | 148.80 | 147.87 | 148.25 | +0.88 | +0.60% | 13,800 |
| Nov 2, 2026 | 149.57 | 150.32 | 147.37 | 147.37 | -1.40 | -0.94% | 15,500 |
| Oct 30, 2026 | 150.30 | 150.30 | 147.70 | 148.77 | -3.72 | -2.44% | 12,500 |
| Oct 29, 2026 | 152.35 | 152.62 | 152.02 | 152.49 | -0.72 | -0.47% | 7,400 |
| Oct 28, 2026 | 153.22 | 153.22 | 152.71 | 153.21 | +0.50 | +0.33% | 11,100 |
| Oct 27, 2026 | 152.07 | 152.77 | 151.66 | 152.71 | +1.24 | +0.82% | 8,100 |
| Oct 26, 2026 | 150.50 | 151.48 | 150.50 | 151.47 | +1.51 | +1.01% | 8,600 |
| Oct 23, 2026 | 149.85 | 150.69 | 149.85 | 149.96 | -0.53 | -0.35% | 10,400 |
| Oct 22, 2026 | 151.67 | 151.94 | 150.40 | 150.49 | -3.01 | -1.96% | 9,300 |
| Oct 21, 2026 | 153.02 | 153.69 | 152.44 | 153.50 | +1.42 | +0.93% | 9,700 |
| Oct 20, 2026 | 151.41 | 152.89 | 151.41 | 152.08 | +0.35 | +0.23% | 10,600 |
| Oct 19, 2026 | 152.08 | 152.62 | 151.59 | 151.73 | +0.92 | +0.61% | 17,200 |
| Oct 16, 2026 | 153.41 | 153.41 | 150.54 | 150.81 | -2.48 | -1.62% | 10,300 |
| Oct 15, 2026 | 151.65 | 153.29 | 151.11 | 153.29 | +0.40 | +0.26% | 9,300 |
| Oct 14, 2026 | 154.63 | 154.95 | 152.47 | 152.89 | -2.64 | -1.70% | 14,200 |
| Oct 13, 2026 | 154.94 | 155.63 | 154.81 | 155.53 | -0.12 | -0.08% | 9,000 |
| Oct 12, 2026 | 156.32 | 156.32 | 155.52 | 155.65 | -0.74 | -0.47% | 19,400 |
| Oct 9, 2026 | 156.31 | 156.49 | 155.91 | 156.39 | +0.99 | +0.64% | 10,600 |
| Oct 8, 2026 | 156.26 | 156.37 | 155.18 | 155.40 | -1.49 | -0.95% | 9,800 |
| Oct 7, 2026 | 156.43 | 157.04 | 156.19 | 156.89 | -0.40 | -0.25% | 14,800 |
| Oct 6, 2026 | 157.27 | 157.79 | 157.25 | 157.29 | +0.89 | +0.57% | 39,600 |
| Oct 5, 2026 | 155.34 | 156.48 | 155.34 | 156.40 | +1.27 | +0.82% | 16,500 |
| Oct 2, 2026 | 155.66 | 156.06 | 155.03 | 155.13 | +1.15 | +0.75% | 33,900 |
| Oct 1, 2026 | 153.96 | 154.19 | 152.97 | 153.98 | +0.34 | +0.22% | 18,700 |
| Sep 30, 2026 | 154.29 | 154.64 | 153.64 | 153.64 | +0.01 | +0.01% | 10,300 |
| Sep 29, 2026 | 154.38 | 154.38 | 153.51 | 153.63 | -0.05 | -0.03% | 7,100 |
| Sep 28, 2026 | 154.41 | 154.61 | 153.32 | 153.68 | -1.23 | -0.79% | 18,400 |
| Sep 25, 2026 | 154.69 | 154.98 | 154.28 | 154.91 | +0.59 | +0.38% | 10,400 |
| Sep 24, 2026 | 153.17 | 154.43 | 153.17 | 154.32 | +0.13 | +0.08% | 12,200 |
| Sep 23, 2026 | 155.50 | 155.50 | 153.93 | 154.19 | -1.39 | -0.89% | 10,800 |
| Sep 22, 2026 | 155.01 | 155.88 | 155.01 | 155.58 | +0.44 | +0.28% | 15,500 |
| Sep 21, 2026 | 153.28 | 155.20 | 153.28 | 155.14 | +3.01 | +1.98% | 15,000 |
| Sep 18, 2026 | 151.76 | 152.16 | 151.36 | 152.13 | +0.49 | +0.32% | 8,600 |
| Sep 17, 2026 | 151.45 | 151.68 | 151.17 | 151.64 | +2.38 | +1.59% | 9,500 |
| Sep 16, 2026 | 150.11 | 150.65 | 148.80 | 149.26 | -0.27 | -0.18% | 12,400 |
| Sep 15, 2026 | 150.22 | 150.34 | 149.45 | 149.53 | -0.66 | -0.44% | 11,300 |
| Sep 14, 2026 | 149.82 | 150.70 | 149.49 | 150.19 | -1.33 | -0.88% | 11,400 |
| Sep 11, 2026 | 152.00 | 152.00 | 151.52 | 151.52 | +1.14 | +0.76% | 8,300 |
| Sep 10, 2026 | 150.73 | 150.85 | 150.35 | 150.38 | -1.56 | -1.03% | 13,400 |
| Sep 9, 2026 | 152.19 | 152.41 | 151.93 | 151.94 | -0.60 | -0.39% | 13,100 |
| Sep 8, 2026 | 153.71 | 153.94 | 152.44 | 152.54 | -1.00 | -0.65% | 18,400 |
| Sep 4, 2026 | 153.62 | 153.99 | 153.21 | 153.54 | -0.03 | -0.02% | 9,900 |
| Sep 3, 2026 | 152.43 | 153.71 | 152.31 | 153.57 | +1.89 | +1.25% | 14,800 |
| Sep 2, 2026 | 150.93 | 151.95 | 150.89 | 151.68 | +1.00 | +0.66% | 15,800 |
| Sep 1, 2026 | 151.09 | 151.41 | 150.68 | 150.68 | -1.65 | -1.08% | 12,700 |
| Aug 31, 2026 | 151.99 | 152.35 | 151.69 | 152.33 | -0.03 | -0.02% | 18,200 |
| Aug 28, 2026 | 153.60 | 153.60 | 152.28 | 152.36 | -1.28 | -0.83% | 11,300 |
| Aug 27, 2026 | 152.73 | 153.76 | 152.65 | 153.64 | +2.39 | +1.58% | 12,800 |
| Aug 26, 2026 | 151.06 | 151.44 | 150.95 | 151.25 | -0.14 | -0.09% | 8,000 |
| Aug 25, 2026 | 151.32 | 151.64 | 150.93 | 151.39 | +0.87 | +0.58% | 16,400 |
| Aug 24, 2026 | 151.44 | 151.63 | 150.27 | 150.52 | -1.26 | -0.83% | 12,700 |
| Aug 21, 2026 | 152.04 | 152.04 | 151.47 | 151.78 | +0.64 | +0.42% | 9,600 |
| Aug 20, 2026 | 151.86 | 152.18 | 151.12 | 151.14 | -1.09 | -0.72% | 17,500 |
| Aug 19, 2026 | 153.04 | 153.18 | 152.10 | 152.23 | +0.02 | +0.01% | 14,600 |
| Aug 18, 2026 | 152.75 | 152.97 | 152.18 | 152.21 | -1.91 | -1.24% | 18,200 |
| Aug 17, 2026 | 154.86 | 155.06 | 154.12 | 154.12 | -0.52 | -0.34% | 14,800 |
| Aug 14, 2026 | 155.39 | 155.39 | 154.47 | 154.64 | -0.45 | -0.29% | 22,600 |
65 days, newest first. Daily bars as drawn on the SFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.