NAA Large Core C SFECX
28.46 USD -0.15 (-0.52%)
Regular-session close
Day range unavailable
23.30 52-week range 29.77
- YTD
- +11.39%
- 1 year
- +10.27%
SFECX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 | -0.21% |
| Nov 11, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.41 | +1.45% |
| Nov 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.10 | -0.35% |
| Nov 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.65 | +2.35% |
| Nov 6, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | +0.12 | +0.43% |
| Nov 5, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -1.38 | -4.76% |
| Nov 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.34 | +1.19% |
| Nov 3, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.10 | +0.35% |
| Nov 2, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.25 | -0.87% |
| Oct 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55 | -1.88% |
| Oct 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.13 | -0.44% |
| Oct 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.07 | +0.24% |
| Oct 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.17 | +0.58% |
| Oct 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.20 | +0.69% |
| Oct 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10 | -0.34% |
| Oct 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.36 | -1.22% |
| Oct 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.18 | +0.61% |
| Oct 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.10 | +0.34% |
| Oct 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.11 | +0.38% |
| Oct 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.35 | -1.19% |
| Oct 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.07 | +0.24% |
| Oct 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31 | -1.04% |
| Oct 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.01 | +0.03% |
| Oct 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.04 | -0.13% |
| Oct 9, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.13 | +0.44% |
| Oct 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.15 | -0.50% |
| Oct 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.04 | -0.13% |
| Oct 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.18 | +0.61% |
| Oct 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.12 | +0.41% |
| Oct 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.24 | +0.82% |
| Oct 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.08 | +0.27% |
| Sep 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.04 | -0.14% |
| Sep 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.04 | -0.14% |
| Sep 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.29 | -0.98% |
| Sep 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.13 | +0.44% |
| Sep 24, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03 | -0.10% |
| Sep 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.23 | -0.78% |
| Sep 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.04 | +0.14% |
| Sep 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.53 | +1.82% |
| Sep 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.04 | +0.14% |
| Sep 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.44 | +1.54% |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10 | -0.35% |
| Sep 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.09 | -0.31% |
| Sep 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.26 | -0.90% |
| Sep 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.23 | +0.80% |
| Sep 10, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.26 | -0.89% |
| Sep 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10 | -0.34% |
| Sep 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.11 | -0.38% |
| Sep 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 | -0.07% |
| Sep 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.33 | +1.14% |
| Sep 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.13 | +0.45% |
| Sep 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.20 | -0.69% |
| Aug 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03 | -0.10% |
| Aug 28, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.15 | -0.51% |
| Aug 27, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.27 | +0.93% |
| Aug 26, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.01 | +0.03% |
| Aug 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.15 | +0.52% |
| Aug 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.15 | -0.52% |
| Aug 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.09 | +0.31% |
| Aug 20, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.25 | -0.86% |
| Aug 19, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0.00 | 0.00% |
| Aug 18, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27 | -0.92% |
| Aug 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.11 | -0.37% |
| Aug 14, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.02 | -0.07% |
| Aug 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.18 | +0.61% |
65 days, newest first. Daily bars as drawn on the SFECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.