Smithfield Foods, Inc. SFD
Set alert
18.51 USD +0.17 +0.93%
At close · Nov 2
18.52 +0.01 +0.05%
After hours · Nov 2, 6:04 PM ET
18.35 Day range 18.60
17.91 52-week range 29.81
- YTD
- -17.11%
- 1 year
- -16.47%
- Open
- 18.46
- Prev close
- 18.34
- Mkt cap
- 7.29B
- Vol
- 1.70M
- Avg vol
- 1.95M
- EPS
- 2.28
- P/E
- 8.12
- Div yield
- 6.82%
More statistics
- Low
- 18.35
- High
- 18.60
- Forward P/E
- 10.20
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.25%
- Dividend
- 1.25
- Ex-div date
- Nov 11, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.75
- 200-d avg
- 24.03
- 1y target
- 22.79
1m chart
Built from the cached one-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:48 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
Your note
Sign in to keep a note on SFD — it syncs with the Stock Master app.