Smithfield Foods, Inc. SFD
Set alert
18.49 USD +0.15 +0.82%
As of Nov 2, 3:52 PM ET
18.35 Day range 18.60
18.22 52-week range 29.59
- YTD
- -17.19%
- 1 year
- -16.56%
- Open
- 18.46
- Prev close
- 18.34
- Mkt cap
- 7.29B
- Vol
- 1.20M
- Avg vol
- 1.95M
- EPS
- 2.28
- P/E
- 8.12
- Div yield
- 6.74%
More statistics
- Low
- 18.35
- High
- 18.60
- Forward P/E
- 10.11
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.23%
- Dividend
- 1.25
- Ex-div date
- Aug 12, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.83
- 200-d avg
- 24.06
- 1y target
- 22.79
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.26; estimate 0.2583; surprise 0.66%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
Your note
Sign in to keep a note on SFD — it syncs with the Stock Master app.