Smithfield Foods, Inc. SFD
Set alert
18.34 USD -0.21 -1.13%
At close · Oct 30
18.38 +0.04 +0.21%
After hours · Oct 30, 6:20 PM ET
18.28 Day range 18.91
18.22 52-week range 29.59
- YTD
- -17.87%
- 1 year
- -17.83%
- Open
- 18.80
- Prev close
- 18.55
- Mkt cap
- 7.22B
- Vol
- 1.31M
- Avg vol
- 1.94M
- EPS
- 2.28
- P/E
- 8.04
- Div yield
- 6.74%
More statistics
- Low
- 18.28
- High
- 18.91
- Forward P/E
- 10.11
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.23%
- Dividend
- 1.25
- Ex-div date
- Aug 12, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.83
- 200-d avg
- 24.06
- 1y target
- 22.79
1D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| RSI: Overbought | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| RSI: Oversold | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| RSI: Oversold | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| RSI: Oversold | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| RSI: Oversold | 10:45 AM | 2 days ago |
| RSI: Oversold | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
Your note
Sign in to keep a note on SFD — it syncs with the Stock Master app.